RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RootInc
Strong Daily Stock price targets for RootInc ROOT are 127.58 and 135.81
| Daily Target 1 | 120.95 |
| Daily Target 2 | 125.97 |
| Daily Target 3 | 129.18 |
| Daily Target 4 | 134.2 |
| Daily Target 5 | 137.41 |
Daily price and volume Root Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 130.99 (4.52%) | 124.73 | 124.16 - 132.39 | 1.0189 times | Thu 29 May 2025 | 125.32 (-2.55%) | 130.17 | 123.65 - 130.41 | 1.0965 times | Wed 28 May 2025 | 128.60 (-2.87%) | 132.00 | 128.21 - 133.55 | 0.7175 times | Tue 27 May 2025 | 132.40 (2.16%) | 131.12 | 128.89 - 132.86 | 0.886 times | Fri 23 May 2025 | 129.60 (-0.31%) | 126.00 | 125.00 - 132.43 | 0.7067 times | Thu 22 May 2025 | 130.00 (3.25%) | 125.63 | 123.00 - 132.25 | 1.2011 times | Wed 21 May 2025 | 125.91 (-8.6%) | 133.62 | 124.50 - 135.26 | 2.0985 times | Tue 20 May 2025 | 137.75 (0%) | 137.43 | 134.60 - 138.20 | 0.7079 times | Tue 20 May 2025 | 137.75 (0.89%) | 137.43 | 134.60 - 138.20 | 0.7079 times | Mon 19 May 2025 | 136.53 (0.58%) | 132.25 | 132.25 - 137.73 | 0.8592 times | Fri 16 May 2025 | 135.74 (0.02%) | 135.90 | 133.29 - 138.65 | 0.816 times |
Weekly price and charts RootInc
Strong weekly Stock price targets for RootInc ROOT are 122.37 and 132.27
| Weekly Target 1 | 119.5 |
| Weekly Target 2 | 125.24 |
| Weekly Target 3 | 129.39666666667 |
| Weekly Target 4 | 135.14 |
| Weekly Target 5 | 139.3 |
Weekly price and volumes for Root Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 130.99 (1.07%) | 131.12 | 123.65 - 133.55 | 0.8926 times | Fri 23 May 2025 | 129.60 (-5.92%) | 137.43 | 123.00 - 138.20 | 1.1315 times | Tue 20 May 2025 | 137.75 (1.48%) | 132.25 | 132.25 - 138.20 | 0.3761 times | Fri 16 May 2025 | 135.74 (-7.92%) | 153.11 | 133.29 - 157.58 | 1.5804 times | Fri 09 May 2025 | 147.42 (3.03%) | 140.00 | 125.00 - 157.75 | 2.581 times | Fri 02 May 2025 | 143.09 (-4.01%) | 150.00 | 133.33 - 154.82 | 1.5686 times | Fri 25 April 2025 | 149.07 (14.9%) | 128.12 | 114.00 - 151.50 | 1.2235 times | Thu 17 April 2025 | 129.74 (1.26%) | 125.26 | 124.45 - 134.53 | 0.2272 times | Wed 16 April 2025 | 128.12 (0%) | 125.26 | 124.50 - 134.53 | 0.419 times | Wed 16 April 2025 | 128.12 (0%) | 125.26 | 124.45 - 134.53 | 0 times | Wed 16 April 2025 | 128.12 (0%) | 125.26 | 124.45 - 134.53 | 0 times |
Monthly price and charts RootInc
Strong monthly Stock price targets for RootInc ROOT are 109.62 and 144.37
| Monthly Target 1 | 102.5 |
| Monthly Target 2 | 116.74 |
| Monthly Target 3 | 137.24666666667 |
| Monthly Target 4 | 151.49 |
| Monthly Target 5 | 172 |
Monthly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 130.99 (-6.21%) | 143.68 | 123.00 - 157.75 | 0.9083 times | Wed 30 April 2025 | 139.67 (4.67%) | 134.01 | 102.01 - 154.82 | 1.1863 times | Mon 31 March 2025 | 133.44 (-1.28%) | 136.06 | 115.36 - 181.14 | 1.4179 times | Fri 28 February 2025 | 135.17 (38.64%) | 94.00 | 91.99 - 141.23 | 1.1109 times | Fri 31 January 2025 | 97.50 (34.32%) | 73.24 | 70.25 - 100.98 | 0.7161 times | Tue 31 December 2024 | 72.59 (-28.74%) | 100.00 | 68.48 - 104.99 | 0.4287 times | Tue 26 November 2024 | 101.86 (48.94%) | 72.13 | 63.20 - 113.22 | 1.5034 times | Thu 31 October 2024 | 68.39 (81.02%) | 37.76 | 36.87 - 118.15 | 1.6845 times | Mon 30 September 2024 | 37.78 (-12.87%) | 42.07 | 34.04 - 43.38 | 0.4407 times | Fri 30 August 2024 | 43.36 (-28.01%) | 61.26 | 40.83 - 61.36 | 0.6031 times | Wed 31 July 2024 | 60.23 (16.7%) | 51.45 | 50.04 - 86.01 | 0.6964 times |
Indicator Analysis of RootInc
Tomorrow's movement Prediction of Root Inc ROOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Root Inc ROOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Root Inc ROOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 8 points
Upper Bollinger band is at 152 and lower is at 123, while middle bands are at 130 and 145
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RootInc (ROOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RootInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RootInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RootInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RootInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RootInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.47 and RootInc ROOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RootInc ROOT stock. Volume based technical analysis of RootInc ROOT stock is negative.
RootInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
| DMA period | DMA value |
| 5 day DMA | 129.38 |
| 12 day DMA | 132.19 |
| 20 day DMA | 137 |
| 35 day DMA | 136.72 |
| 50 day DMA | 132.24 |
| 100 day DMA | 126.57 |
| 150 day DMA | 111.69 |
| 200 day DMA | 93.79 |
EMA (exponential moving average) of Root Inc ROOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.66 | 128.99 | 130.82 |
| 12 day EMA | 132.38 | 132.63 | 133.96 |
| 20 day EMA | 134.08 | 134.41 | 135.37 |
| 35 day EMA | 133.45 | 133.6 | 134.09 |
| 50 day EMA | 132.17 | 132.22 | 132.5 |
SMA (simple moving average) of Root Inc ROOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.38 | 129.18 | 129.3 |
| 12 day SMA | 132.19 | 133.04 | 135.12 |
| 20 day SMA | 137 | 137.61 | 138.17 |
| 35 day SMA | 136.72 | 136.64 | 136.72 |
| 50 day SMA | 132.24 | 132.12 | 132.19 |
| 100 day SMA | 126.57 | 126.11 | 125.71 |
| 150 day SMA | 111.69 | 111.09 | 110.51 |
| 200 day SMA | 93.79 | 93.36 | 92.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.