Login or Join

RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RootInc

Strong Daily Stock price targets for RootInc ROOT are 90.46 and 94.15

Daily Target 187.41
Daily Target 289.81
Daily Target 391.096666666667
Daily Target 493.5
Daily Target 594.79

Daily price and volume Root Inc

Date Closing Open Range Volume
Fri 29 August 2025 92.22 (2.17%) 90.00 88.69 - 92.38 0.9411 times
Thu 28 August 2025 90.26 (1.48%) 89.01 88.77 - 92.72 0.8416 times
Wed 27 August 2025 88.94 (0.34%) 88.27 88.00 - 90.08 0.5531 times
Tue 26 August 2025 88.64 (0.74%) 87.91 86.13 - 88.88 0.8316 times
Mon 25 August 2025 87.99 (-3.32%) 91.06 87.76 - 94.27 1.1798 times
Fri 22 August 2025 91.01 (3.31%) 88.56 87.00 - 93.19 1.2726 times
Thu 21 August 2025 88.09 (1.53%) 86.89 86.41 - 91.72 1.4077 times
Wed 20 August 2025 86.76 (-0.05%) 86.64 83.77 - 87.45 0.8658 times
Tue 19 August 2025 86.80 (-1.42%) 88.10 85.70 - 90.69 1.0408 times
Mon 18 August 2025 88.05 (-2.63%) 89.59 87.54 - 90.66 1.0659 times
Fri 15 August 2025 90.43 (0.97%) 89.69 87.66 - 92.99 1.122 times

 Daily chart RootInc

Weekly price and charts RootInc

Strong weekly Stock price targets for RootInc ROOT are 89.18 and 97.32

Weekly Target 182.73
Weekly Target 287.48
Weekly Target 390.873333333333
Weekly Target 495.62
Weekly Target 599.01

Weekly price and volumes for Root Inc

Date Closing Open Range Volume
Fri 29 August 2025 92.22 (1.33%) 91.06 86.13 - 94.27 0.7735 times
Fri 22 August 2025 91.01 (0.64%) 89.59 83.77 - 93.19 1.0059 times
Fri 15 August 2025 90.43 (2.46%) 86.62 84.48 - 94.93 1.4288 times
Fri 08 August 2025 88.26 (-24.38%) 122.13 86.55 - 129.53 2.4785 times
Fri 01 August 2025 116.72 (-5.57%) 124.01 110.78 - 124.01 0.7757 times
Fri 25 July 2025 123.60 (-5.88%) 131.49 119.66 - 131.99 0.4988 times
Fri 18 July 2025 131.32 (13.44%) 116.82 116.78 - 134.00 0.8553 times
Fri 11 July 2025 115.76 (-7.18%) 124.40 115.21 - 125.31 0.6389 times
Thu 03 July 2025 124.71 (-2.76%) 128.81 122.24 - 130.32 0.4443 times
Fri 27 June 2025 128.25 (-7.39%) 135.60 121.41 - 138.31 1.1002 times
Fri 20 June 2025 138.48 (-5.6%) 142.33 131.71 - 143.04 0.438 times

 weekly chart RootInc

Monthly price and charts RootInc

Strong monthly Stock price targets for RootInc ROOT are 65.12 and 110.88

Monthly Target 156.08
Monthly Target 274.15
Monthly Target 3101.84
Monthly Target 4119.91
Monthly Target 5147.6

Monthly price and volumes Root Inc

Date Closing Open Range Volume
Fri 29 August 2025 92.22 (-23.8%) 115.20 83.77 - 129.53 1.3983 times
Thu 31 July 2025 121.03 (-5.42%) 126.75 110.78 - 134.00 0.6963 times
Mon 30 June 2025 127.97 (-2.31%) 130.60 121.41 - 162.99 0.8054 times
Fri 30 May 2025 130.99 (-6.21%) 143.68 123.00 - 157.75 0.8927 times
Wed 30 April 2025 139.67 (4.67%) 134.01 102.01 - 154.82 1.0652 times
Mon 31 March 2025 133.44 (-1.28%) 136.06 115.36 - 181.14 1.4276 times
Fri 28 February 2025 135.17 (38.64%) 94.00 91.99 - 141.23 1.0776 times
Fri 31 January 2025 97.50 (34.32%) 73.24 70.25 - 100.98 0.6916 times
Tue 31 December 2024 72.59 (-28.74%) 100.00 68.48 - 104.99 0.4317 times
Tue 26 November 2024 101.86 (48.94%) 72.13 63.20 - 113.22 1.5136 times
Thu 31 October 2024 68.39 (81.02%) 37.76 36.87 - 118.15 1.6959 times

 monthly chart RootInc

Indicator Analysis of RootInc

Tomorrow's movement Prediction of Root Inc ROOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Root Inc ROOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Root Inc ROOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 12 points

Upper Bollinger band is at 118 and lower is at 71, while middle bands are at 83 and 106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RootInc (ROOT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RootInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RootInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RootInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RootInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RootInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.86 and RootInc ROOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RootInc ROOT stock. Volume based technical analysis of RootInc ROOT stock is negative.

RootInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Root Inc ROOT

DMA (daily moving average) of Root Inc ROOT

DMA period DMA value
5 day DMA 89.61
12 day DMA 89.06
20 day DMA 94.15
35 day DMA 106.04
50 day DMA 112.39
100 day DMA 124.83
150 day DMA 124.12
200 day DMA 113.69

EMA (exponential moving average) of Root Inc ROOT

EMA period EMA current EMA prev EMA prev2
5 day EMA90.2889.3188.83
12 day EMA91.4291.2891.47
20 day EMA95.5795.9296.52
35 day EMA103.6104.27105.1
50 day EMA113.11113.96114.93

SMA (simple moving average) of Root Inc ROOT

SMA period SMA current SMA prev SMA prev2
5 day SMA89.6189.3788.93
12 day SMA89.0689.0989.07
20 day SMA94.1595.5996.73
35 day SMA106.04106.88107.83
50 day SMA112.39113.24114.37
100 day SMA124.83124.99125.22
150 day SMA124.12124.07124.01
200 day SMA113.69113.59113.48
Back to top | Use Dark Theme