RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RootInc
Strong Daily Stock price targets for RootInc ROOT are 112.81 and 120.79
| Daily Target 1 | 110.41 |
| Daily Target 2 | 115.2 |
| Daily Target 3 | 118.38666666667 |
| Daily Target 4 | 123.18 |
| Daily Target 5 | 126.37 |
Daily price and volume Root Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 120.00 (1.09%) | 121.00 | 113.59 - 121.57 | 0.4899 times | Thu 10 April 2025 | 118.71 (-7.88%) | 124.56 | 114.05 - 126.86 | 0.8204 times | Wed 09 April 2025 | 128.86 (19.2%) | 108.95 | 105.03 - 129.85 | 1.4006 times | Tue 08 April 2025 | 108.10 (-4.13%) | 119.37 | 106.67 - 121.00 | 0.9387 times | Mon 07 April 2025 | 112.76 (0.35%) | 106.99 | 102.01 - 121.62 | 1.2944 times | Fri 04 April 2025 | 112.37 (0%) | 113.40 | 106.39 - 116.24 | 1.097 times | Fri 04 April 2025 | 112.37 (-6.69%) | 113.40 | 106.39 - 116.24 | 1.097 times | Thu 03 April 2025 | 120.43 (-3.79%) | 115.05 | 112.13 - 122.85 | 1.0683 times | Wed 02 April 2025 | 125.17 (-2.67%) | 124.78 | 120.80 - 132.51 | 1.0187 times | Tue 01 April 2025 | 128.60 (-3.63%) | 134.01 | 126.10 - 135.44 | 0.7749 times | Mon 31 March 2025 | 133.44 (-2.55%) | 132.00 | 127.64 - 138.26 | 0.9129 times |
Weekly price and charts RootInc
Strong weekly Stock price targets for RootInc ROOT are 111.01 and 138.85
| Weekly Target 1 | 89.45 |
| Weekly Target 2 | 104.72 |
| Weekly Target 3 | 117.28666666667 |
| Weekly Target 4 | 132.56 |
| Weekly Target 5 | 145.13 |
Weekly price and volumes for Root Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 120.00 (6.79%) | 106.99 | 102.01 - 129.85 | 1.1955 times | Fri 04 April 2025 | 112.37 (0%) | 113.40 | 106.39 - 116.24 | 0.2653 times | Fri 04 April 2025 | 112.37 (-17.94%) | 132.00 | 106.39 - 138.26 | 1.1781 times | Fri 28 March 2025 | 136.93 (-14.56%) | 168.42 | 135.03 - 181.14 | 0.8372 times | Fri 21 March 2025 | 160.26 (5.62%) | 151.72 | 145.20 - 165.23 | 1.0149 times | Fri 14 March 2025 | 151.73 (13.33%) | 130.00 | 122.60 - 151.74 | 1.4954 times | Fri 07 March 2025 | 133.88 (-0.95%) | 136.06 | 115.36 - 145.34 | 1.4524 times | Fri 28 February 2025 | 135.17 (34.89%) | 100.47 | 91.99 - 140.00 | 1.8628 times | Fri 21 February 2025 | 100.21 (-15.57%) | 125.42 | 99.01 - 128.61 | 0.4516 times | Wed 19 February 2025 | 118.69 (-8.23%) | 130.20 | 117.07 - 132.80 | 0.2469 times | Fri 14 February 2025 | 129.34 (15.45%) | 112.36 | 108.93 - 141.23 | 0.778 times |
Monthly price and charts RootInc
Strong monthly Stock price targets for RootInc ROOT are 94.29 and 127.72
| Monthly Target 1 | 85.72 |
| Monthly Target 2 | 102.86 |
| Monthly Target 3 | 119.15 |
| Monthly Target 4 | 136.29 |
| Monthly Target 5 | 152.58 |
Monthly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 120.00 (-10.07%) | 134.01 | 102.01 - 135.44 | 0.7355 times | Mon 31 March 2025 | 133.44 (-1.28%) | 136.06 | 115.36 - 181.14 | 1.5271 times | Fri 28 February 2025 | 135.17 (38.64%) | 94.00 | 91.99 - 141.23 | 1.1965 times | Fri 31 January 2025 | 97.50 (34.32%) | 73.24 | 70.25 - 100.98 | 0.7713 times | Tue 31 December 2024 | 72.59 (-28.74%) | 100.00 | 68.48 - 104.99 | 0.4618 times | Tue 26 November 2024 | 101.86 (48.94%) | 72.13 | 63.20 - 113.22 | 1.6192 times | Thu 31 October 2024 | 68.39 (81.02%) | 37.76 | 36.87 - 118.15 | 1.8142 times | Mon 30 September 2024 | 37.78 (-12.87%) | 42.07 | 34.04 - 43.38 | 0.4747 times | Fri 30 August 2024 | 43.36 (-28.01%) | 61.26 | 40.83 - 61.36 | 0.6496 times | Wed 31 July 2024 | 60.23 (16.7%) | 51.45 | 50.04 - 86.01 | 0.7501 times | Fri 28 June 2024 | 51.61 (1.51%) | 50.94 | 41.13 - 53.16 | 0.673 times |
Indicator Analysis of RootInc
Tomorrow's movement Prediction of Root Inc ROOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Root Inc ROOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Root Inc ROOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Root Inc ROOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.31
Munafa value: 39 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 20 points
Upper Bollinger band is at 174 and lower is at 98, while middle bands are at 117 and 155
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RootInc (ROOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RootInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RootInc in short term and the sell signal is strong.
RootInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RootInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RootInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.65 and RootInc ROOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RootInc ROOT stock. Volume based technical analysis of RootInc ROOT stock is negative.
RootInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
| DMA period | DMA value |
| 5 day DMA | 117.69 |
| 12 day DMA | 121.48 |
| 20 day DMA | 135.43 |
| 35 day DMA | 130.48 |
| 50 day DMA | 125.95 |
| 100 day DMA | 104.78 |
| 150 day DMA | 84.87 |
| 200 day DMA | 77.73 |
EMA (exponential moving average) of Root Inc ROOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.4 | 119.1 | 119.3 |
| 12 day EMA | 123.61 | 124.27 | 125.28 |
| 20 day EMA | 126.78 | 127.49 | 128.41 |
| 35 day EMA | 125.49 | 125.81 | 126.23 |
| 50 day EMA | 121.99 | 122.07 | 122.21 |
SMA (simple moving average) of Root Inc ROOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.69 | 116.16 | 114.89 |
| 12 day SMA | 121.48 | 124.07 | 128.99 |
| 20 day SMA | 135.43 | 136.14 | 137.25 |
| 35 day SMA | 130.48 | 130.23 | 130.23 |
| 50 day SMA | 125.95 | 125.51 | 124.96 |
| 100 day SMA | 104.78 | 104.39 | 104.03 |
| 150 day SMA | 84.87 | 84.34 | 83.84 |
| 200 day SMA | 77.73 | 77.36 | 76.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.