RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RootInc
Strong Daily Stock price targets for RootInc ROOT are 90.46 and 94.15
Daily Target 1 | 87.41 |
Daily Target 2 | 89.81 |
Daily Target 3 | 91.096666666667 |
Daily Target 4 | 93.5 |
Daily Target 5 | 94.79 |
Daily price and volume Root Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 92.22 (2.17%) | 90.00 | 88.69 - 92.38 | 0.9411 times | Thu 28 August 2025 | 90.26 (1.48%) | 89.01 | 88.77 - 92.72 | 0.8416 times | Wed 27 August 2025 | 88.94 (0.34%) | 88.27 | 88.00 - 90.08 | 0.5531 times | Tue 26 August 2025 | 88.64 (0.74%) | 87.91 | 86.13 - 88.88 | 0.8316 times | Mon 25 August 2025 | 87.99 (-3.32%) | 91.06 | 87.76 - 94.27 | 1.1798 times | Fri 22 August 2025 | 91.01 (3.31%) | 88.56 | 87.00 - 93.19 | 1.2726 times | Thu 21 August 2025 | 88.09 (1.53%) | 86.89 | 86.41 - 91.72 | 1.4077 times | Wed 20 August 2025 | 86.76 (-0.05%) | 86.64 | 83.77 - 87.45 | 0.8658 times | Tue 19 August 2025 | 86.80 (-1.42%) | 88.10 | 85.70 - 90.69 | 1.0408 times | Mon 18 August 2025 | 88.05 (-2.63%) | 89.59 | 87.54 - 90.66 | 1.0659 times | Fri 15 August 2025 | 90.43 (0.97%) | 89.69 | 87.66 - 92.99 | 1.122 times |
Weekly price and charts RootInc
Strong weekly Stock price targets for RootInc ROOT are 89.18 and 97.32
Weekly Target 1 | 82.73 |
Weekly Target 2 | 87.48 |
Weekly Target 3 | 90.873333333333 |
Weekly Target 4 | 95.62 |
Weekly Target 5 | 99.01 |
Weekly price and volumes for Root Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 92.22 (1.33%) | 91.06 | 86.13 - 94.27 | 0.7735 times | Fri 22 August 2025 | 91.01 (0.64%) | 89.59 | 83.77 - 93.19 | 1.0059 times | Fri 15 August 2025 | 90.43 (2.46%) | 86.62 | 84.48 - 94.93 | 1.4288 times | Fri 08 August 2025 | 88.26 (-24.38%) | 122.13 | 86.55 - 129.53 | 2.4785 times | Fri 01 August 2025 | 116.72 (-5.57%) | 124.01 | 110.78 - 124.01 | 0.7757 times | Fri 25 July 2025 | 123.60 (-5.88%) | 131.49 | 119.66 - 131.99 | 0.4988 times | Fri 18 July 2025 | 131.32 (13.44%) | 116.82 | 116.78 - 134.00 | 0.8553 times | Fri 11 July 2025 | 115.76 (-7.18%) | 124.40 | 115.21 - 125.31 | 0.6389 times | Thu 03 July 2025 | 124.71 (-2.76%) | 128.81 | 122.24 - 130.32 | 0.4443 times | Fri 27 June 2025 | 128.25 (-7.39%) | 135.60 | 121.41 - 138.31 | 1.1002 times | Fri 20 June 2025 | 138.48 (-5.6%) | 142.33 | 131.71 - 143.04 | 0.438 times |
Monthly price and charts RootInc
Strong monthly Stock price targets for RootInc ROOT are 65.12 and 110.88
Monthly Target 1 | 56.08 |
Monthly Target 2 | 74.15 |
Monthly Target 3 | 101.84 |
Monthly Target 4 | 119.91 |
Monthly Target 5 | 147.6 |
Monthly price and volumes Root Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 92.22 (-23.8%) | 115.20 | 83.77 - 129.53 | 1.3983 times | Thu 31 July 2025 | 121.03 (-5.42%) | 126.75 | 110.78 - 134.00 | 0.6963 times | Mon 30 June 2025 | 127.97 (-2.31%) | 130.60 | 121.41 - 162.99 | 0.8054 times | Fri 30 May 2025 | 130.99 (-6.21%) | 143.68 | 123.00 - 157.75 | 0.8927 times | Wed 30 April 2025 | 139.67 (4.67%) | 134.01 | 102.01 - 154.82 | 1.0652 times | Mon 31 March 2025 | 133.44 (-1.28%) | 136.06 | 115.36 - 181.14 | 1.4276 times | Fri 28 February 2025 | 135.17 (38.64%) | 94.00 | 91.99 - 141.23 | 1.0776 times | Fri 31 January 2025 | 97.50 (34.32%) | 73.24 | 70.25 - 100.98 | 0.6916 times | Tue 31 December 2024 | 72.59 (-28.74%) | 100.00 | 68.48 - 104.99 | 0.4317 times | Tue 26 November 2024 | 101.86 (48.94%) | 72.13 | 63.20 - 113.22 | 1.5136 times | Thu 31 October 2024 | 68.39 (81.02%) | 37.76 | 36.87 - 118.15 | 1.6959 times |
Indicator Analysis of RootInc
Tomorrow's movement Prediction of Root Inc ROOT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Root Inc ROOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Root Inc ROOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 12 points
Upper Bollinger band is at 118 and lower is at 71, while middle bands are at 83 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RootInc (ROOT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RootInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RootInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RootInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RootInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RootInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.86 and RootInc ROOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RootInc ROOT stock. Volume based technical analysis of RootInc ROOT stock is negative.
RootInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
DMA period | DMA value |
5 day DMA | 89.61 |
12 day DMA | 89.06 |
20 day DMA | 94.15 |
35 day DMA | 106.04 |
50 day DMA | 112.39 |
100 day DMA | 124.83 |
150 day DMA | 124.12 |
200 day DMA | 113.69 |
EMA (exponential moving average) of Root Inc ROOT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 90.28 | 89.31 | 88.83 |
12 day EMA | 91.42 | 91.28 | 91.47 |
20 day EMA | 95.57 | 95.92 | 96.52 |
35 day EMA | 103.6 | 104.27 | 105.1 |
50 day EMA | 113.11 | 113.96 | 114.93 |
SMA (simple moving average) of Root Inc ROOT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.61 | 89.37 | 88.93 |
12 day SMA | 89.06 | 89.09 | 89.07 |
20 day SMA | 94.15 | 95.59 | 96.73 |
35 day SMA | 106.04 | 106.88 | 107.83 |
50 day SMA | 112.39 | 113.24 | 114.37 |
100 day SMA | 124.83 | 124.99 | 125.22 |
150 day SMA | 124.12 | 124.07 | 124.01 |
200 day SMA | 113.69 | 113.59 | 113.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.