Login or Join

InvescoBs BSJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSJS are 21.1 and 21.56

Daily Target 120.76
Daily Target 220.98
Daily Target 321.223333333333
Daily Target 421.44
Daily Target 521.68

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 11 April 2025 21.19 (0.14%) 21.01 21.01 - 21.47 1.38 times
Thu 10 April 2025 21.16 (-1.95%) 21.27 21.06 - 21.50 0.4057 times
Wed 09 April 2025 21.58 (3.11%) 20.82 20.65 - 21.67 0.9196 times
Tue 08 April 2025 20.93 (-0.48%) 21.19 20.90 - 21.40 1.6376 times
Mon 07 April 2025 21.03 (-1.45%) 20.81 20.74 - 21.30 2.4331 times
Fri 04 April 2025 21.34 (0%) 21.10 21.10 - 21.51 0.7841 times
Fri 04 April 2025 21.34 (-0.93%) 21.10 21.10 - 21.51 0.7841 times
Thu 03 April 2025 21.54 (-0.83%) 21.41 21.41 - 21.69 0.5245 times
Wed 02 April 2025 21.72 (0.18%) 21.69 21.65 - 21.73 0.3897 times
Tue 01 April 2025 21.68 (0.18%) 21.65 21.60 - 21.71 0.7414 times
Mon 31 March 2025 21.64 (-0.09%) 21.63 21.55 - 21.67 0.6693 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSJS are 20.92 and 21.94

Weekly Target 120.15
Weekly Target 220.67
Weekly Target 321.17
Weekly Target 421.69
Weekly Target 522.19

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 11 April 2025 21.19 (-0.7%) 20.81 20.65 - 21.67 2.1188 times
Fri 04 April 2025 21.34 (0%) 21.10 21.10 - 21.51 0.2452 times
Fri 04 April 2025 21.34 (-1.48%) 21.63 21.10 - 21.73 0.9722 times
Fri 28 March 2025 21.66 (-0.82%) 21.86 21.59 - 21.86 0.3516 times
Fri 21 March 2025 21.84 (0.09%) 21.74 21.74 - 21.95 0.8578 times
Fri 14 March 2025 21.82 (-0.5%) 22.00 21.65 - 22.00 1.155 times
Fri 07 March 2025 21.93 (-0.36%) 22.01 21.87 - 22.07 2.043 times
Fri 28 February 2025 22.01 (-0.32%) 21.97 21.86 - 22.08 1.3002 times
Fri 21 February 2025 22.08 (0.23%) 21.98 21.97 - 22.10 0.5582 times
Wed 19 February 2025 22.03 (-0.14%) 22.10 21.96 - 22.10 0.3981 times
Fri 14 February 2025 22.06 (0.5%) 21.94 21.91 - 22.07 1.0992 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSJS are 20.38 and 21.46

Monthly Target 120.11
Monthly Target 220.65
Monthly Target 321.19
Monthly Target 421.73
Monthly Target 522.27

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 11 April 2025 21.19 (-2.08%) 21.65 20.65 - 21.73 0.7391 times
Mon 31 March 2025 21.64 (-1.68%) 22.01 21.55 - 22.07 1.0912 times
Fri 28 February 2025 22.01 (0.14%) 21.96 21.86 - 22.10 1.0229 times
Fri 31 January 2025 21.98 (1.38%) 21.78 21.71 - 22.08 1.6594 times
Tue 31 December 2024 21.68 (-1.19%) 22.19 21.61 - 22.19 0.9626 times
Tue 26 November 2024 21.94 (0.18%) 21.98 21.73 - 22.32 0.7502 times
Thu 31 October 2024 21.90 (-1.17%) 22.17 21.80 - 22.37 1.0243 times
Mon 30 September 2024 22.16 (1.09%) 21.95 21.80 - 22.45 0.7881 times
Fri 30 August 2024 21.92 (0.69%) 21.80 21.32 - 22.04 1.0325 times
Wed 31 July 2024 21.77 (1.4%) 21.54 21.40 - 21.88 0.9296 times
Fri 28 June 2024 21.47 (0.09%) 21.41 21.38 - 21.68 0.7349 times

 monthly chart InvescoBs

Indicator Analysis of InvescoBs

Tomorrow's movement Prediction of Invesco Bs BSJS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bs BSJS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco Bs BSJS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.22

Munafa value: 35 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoBs (BSJS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoBs in short term and the sell signal is strong.

InvescoBs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InvescoBs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoBs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.24 and InvescoBs BSJS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBs BSJS stock. Volume based technical analysis of InvescoBs BSJS stock is negative.

InvescoBs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bs BSJS

DMA (daily moving average) of Invesco Bs BSJS

DMA period DMA value
5 day DMA 21.18
12 day DMA 21.4
20 day DMA 21.57
35 day DMA 21.73
50 day DMA 21.81
100 day DMA 21.86
150 day DMA 21.92
200 day DMA 21.87

EMA (exponential moving average) of Invesco Bs BSJS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2421.2721.33
12 day EMA21.3821.4121.45
20 day EMA21.521.5321.57
35 day EMA21.6221.6521.68
50 day EMA21.7621.7821.81

SMA (simple moving average) of Invesco Bs BSJS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1821.2121.24
12 day SMA21.421.4521.5
20 day SMA21.5721.5921.62
35 day SMA21.7321.7521.78
50 day SMA21.8121.8221.84
100 day SMA21.8621.8721.88
150 day SMA21.9221.9321.93
200 day SMA21.8721.8721.88
Back to top | Use Dark Theme