OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OpenText
Strong Daily Stock price targets for OpenText OTEX are 32.94 and 33.39
| Daily Target 1 | 32.6 |
| Daily Target 2 | 32.83 |
| Daily Target 3 | 33.046666666667 |
| Daily Target 4 | 33.28 |
| Daily Target 5 | 33.5 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 33.07 (0.3%) | 32.98 | 32.81 - 33.26 | 1.1131 times | Thu 28 August 2025 | 32.97 (-0.09%) | 33.19 | 32.93 - 33.37 | 0.9993 times | Wed 27 August 2025 | 33.00 (2.39%) | 32.23 | 32.12 - 33.07 | 1.2695 times | Tue 26 August 2025 | 32.23 (0.03%) | 32.13 | 32.13 - 32.48 | 0.9072 times | Mon 25 August 2025 | 32.22 (-1.26%) | 32.61 | 32.22 - 32.64 | 0.6396 times | Fri 22 August 2025 | 32.63 (2.26%) | 32.07 | 31.87 - 32.79 | 0.6115 times | Thu 21 August 2025 | 31.91 (-0.34%) | 31.79 | 31.72 - 32.23 | 0.961 times | Wed 20 August 2025 | 32.02 (1.75%) | 31.35 | 31.35 - 32.19 | 1.6672 times | Tue 19 August 2025 | 31.47 (-0.79%) | 31.94 | 31.26 - 31.94 | 1.0511 times | Mon 18 August 2025 | 31.72 (0.09%) | 31.70 | 31.42 - 31.82 | 0.7807 times | Fri 15 August 2025 | 31.69 (2.09%) | 31.07 | 31.07 - 31.87 | 1.2538 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 32.6 and 33.85
| Weekly Target 1 | 31.6 |
| Weekly Target 2 | 32.34 |
| Weekly Target 3 | 32.853333333333 |
| Weekly Target 4 | 33.59 |
| Weekly Target 5 | 34.1 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 33.07 (1.35%) | 32.61 | 32.12 - 33.37 | 1.0321 times | Fri 22 August 2025 | 32.63 (2.97%) | 31.70 | 31.26 - 32.79 | 1.062 times | Fri 15 August 2025 | 31.69 (2.52%) | 31.44 | 29.00 - 32.88 | 1.7854 times | Fri 08 August 2025 | 30.91 (8.91%) | 29.04 | 27.99 - 31.12 | 1.1695 times | Fri 01 August 2025 | 28.38 (-7.56%) | 30.75 | 28.37 - 30.81 | 0.772 times | Fri 25 July 2025 | 30.70 (7.68%) | 28.63 | 28.53 - 30.81 | 0.8794 times | Fri 18 July 2025 | 28.51 (1.75%) | 27.90 | 27.79 - 28.88 | 0.5866 times | Fri 11 July 2025 | 28.02 (-6.57%) | 29.70 | 28.00 - 30.27 | 1.1465 times | Thu 03 July 2025 | 29.99 (4.57%) | 28.85 | 28.76 - 30.19 | 0.5313 times | Fri 27 June 2025 | 28.68 (3.05%) | 27.78 | 27.40 - 29.04 | 1.0352 times | Fri 20 June 2025 | 27.83 (-1.52%) | 28.33 | 27.62 - 28.60 | 0.6276 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 30.53 and 35.91
| Monthly Target 1 | 26.1 |
| Monthly Target 2 | 29.58 |
| Monthly Target 3 | 31.476666666667 |
| Monthly Target 4 | 34.96 |
| Monthly Target 5 | 36.86 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 33.07 (12.37%) | 29.29 | 27.99 - 33.37 | 1.4301 times | Thu 31 July 2025 | 29.43 (0.79%) | 29.11 | 27.79 - 30.81 | 0.9908 times | Mon 30 June 2025 | 29.20 (3.14%) | 28.31 | 27.40 - 29.23 | 1.4758 times | Fri 30 May 2025 | 28.31 (4.46%) | 27.34 | 25.71 - 28.60 | 1.1991 times | Wed 30 April 2025 | 27.10 (7.28%) | 25.14 | 22.79 - 27.35 | 1.0685 times | Mon 31 March 2025 | 25.26 (-2.17%) | 26.22 | 24.61 - 27.15 | 1.4946 times | Fri 28 February 2025 | 25.82 (-12.3%) | 28.50 | 25.58 - 31.75 | 0.7306 times | Fri 31 January 2025 | 29.44 (3.95%) | 28.47 | 26.84 - 30.31 | 0.5277 times | Tue 31 December 2024 | 28.32 (-5.66%) | 30.70 | 27.05 - 31.07 | 0.4568 times | Tue 26 November 2024 | 30.02 (0.07%) | 29.75 | 27.89 - 30.75 | 0.626 times | Thu 31 October 2024 | 30.00 (-9.86%) | 33.26 | 29.82 - 34.20 | 0.4088 times |
Indicator Analysis of OpenText
Tomorrow's movement Prediction of Open Text OTEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Open Text OTEX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OpenText (OTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpenText stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OpenText in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpenText Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OpenText in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OpenText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.33 and OpenText OTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpenText OTEX stock. Volume based technical analysis of OpenText OTEX stock is negative.
OpenText Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 32.7 |
| 12 day DMA | 32.16 |
| 20 day DMA | 31.08 |
| 35 day DMA | 30.31 |
| 50 day DMA | 29.92 |
| 100 day DMA | 28.54 |
| 150 day DMA | 28 |
| 200 day DMA | 28.19 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.76 | 32.6 | 32.41 |
| 12 day EMA | 32.11 | 31.93 | 31.74 |
| 20 day EMA | 31.5 | 31.34 | 31.17 |
| 35 day EMA | 30.76 | 30.62 | 30.48 |
| 50 day EMA | 30.1 | 29.98 | 29.86 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.7 | 32.61 | 32.4 |
| 12 day SMA | 32.16 | 31.98 | 31.69 |
| 20 day SMA | 31.08 | 30.9 | 30.74 |
| 35 day SMA | 30.31 | 30.2 | 30.08 |
| 50 day SMA | 29.92 | 29.83 | 29.73 |
| 100 day SMA | 28.54 | 28.45 | 28.35 |
| 150 day SMA | 28 | 27.97 | 27.94 |
| 200 day SMA | 28.19 | 28.17 | 28.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.