OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OpenText
Strong Daily Stock price targets for OpenText OTEX are 38.77 and 39.4
| Daily Target 1 | 38.26 |
| Daily Target 2 | 38.64 |
| Daily Target 3 | 38.886666666667 |
| Daily Target 4 | 39.27 |
| Daily Target 5 | 39.52 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 39.03 (0.59%) | 38.50 | 38.50 - 39.13 | 0.6822 times | Thu 16 October 2025 | 38.80 (-0.89%) | 39.45 | 38.65 - 39.45 | 1.3469 times | Wed 15 October 2025 | 39.15 (0.2%) | 39.29 | 39.01 - 39.90 | 0.8126 times | Tue 14 October 2025 | 39.07 (-0.59%) | 38.68 | 38.12 - 39.23 | 0.9635 times | Mon 13 October 2025 | 39.30 (1.81%) | 39.10 | 38.75 - 39.34 | 0.4017 times | Fri 10 October 2025 | 38.60 (-1.91%) | 39.35 | 38.40 - 39.84 | 1.1845 times | Thu 09 October 2025 | 39.35 (1.84%) | 38.66 | 38.53 - 39.47 | 1.1886 times | Wed 08 October 2025 | 38.64 (1.42%) | 38.29 | 38.02 - 38.69 | 1.1582 times | Tue 07 October 2025 | 38.10 (-0.52%) | 38.65 | 37.73 - 38.65 | 1.1534 times | Mon 06 October 2025 | 38.30 (0.95%) | 38.04 | 37.67 - 38.70 | 1.1084 times | Fri 03 October 2025 | 37.94 (1.55%) | 37.66 | 37.43 - 38.10 | 1.3111 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 37.69 and 39.47
| Weekly Target 1 | 37.24 |
| Weekly Target 2 | 38.13 |
| Weekly Target 3 | 39.016666666667 |
| Weekly Target 4 | 39.91 |
| Weekly Target 5 | 40.8 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 39.03 (1.11%) | 39.10 | 38.12 - 39.90 | 0.5901 times | Fri 10 October 2025 | 38.60 (1.74%) | 38.04 | 37.67 - 39.84 | 0.8126 times | Fri 03 October 2025 | 37.94 (1.31%) | 37.71 | 36.87 - 38.10 | 0.7421 times | Fri 26 September 2025 | 37.45 (1.3%) | 36.73 | 36.55 - 39.04 | 0.7988 times | Fri 19 September 2025 | 36.97 (3.62%) | 36.36 | 36.24 - 38.08 | 1.5174 times | Fri 12 September 2025 | 35.68 (7.37%) | 33.18 | 33.18 - 35.96 | 1.7023 times | Fri 05 September 2025 | 33.23 (0.48%) | 32.52 | 32.22 - 33.91 | 1.4934 times | Fri 29 August 2025 | 33.07 (0%) | 32.98 | 32.81 - 33.26 | 0.2347 times | Fri 29 August 2025 | 33.07 (1.35%) | 32.61 | 32.12 - 33.37 | 1.0392 times | Fri 22 August 2025 | 32.63 (2.97%) | 31.70 | 31.26 - 32.79 | 1.0693 times | Fri 15 August 2025 | 31.69 (2.52%) | 31.44 | 29.00 - 32.88 | 1.7976 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 37.95 and 40.98
| Monthly Target 1 | 35.57 |
| Monthly Target 2 | 37.3 |
| Monthly Target 3 | 38.6 |
| Monthly Target 4 | 40.33 |
| Monthly Target 5 | 41.63 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 39.03 (4.41%) | 37.44 | 36.87 - 39.90 | 0.4594 times | Tue 30 September 2025 | 37.38 (13.03%) | 32.52 | 32.22 - 39.04 | 1.4244 times | Fri 29 August 2025 | 33.07 (12.37%) | 29.29 | 27.99 - 33.37 | 1.3501 times | Thu 31 July 2025 | 29.43 (0.79%) | 29.11 | 27.79 - 30.81 | 0.8954 times | Mon 30 June 2025 | 29.20 (3.14%) | 28.31 | 27.40 - 29.23 | 1.3337 times | Fri 30 May 2025 | 28.31 (4.46%) | 27.34 | 25.71 - 28.60 | 1.0836 times | Wed 30 April 2025 | 27.10 (7.28%) | 25.14 | 22.79 - 27.35 | 0.9656 times | Mon 31 March 2025 | 25.26 (-2.17%) | 26.22 | 24.61 - 27.15 | 1.3507 times | Fri 28 February 2025 | 25.82 (-12.3%) | 28.50 | 25.58 - 31.75 | 0.6602 times | Fri 31 January 2025 | 29.44 (3.95%) | 28.47 | 26.84 - 30.31 | 0.4769 times | Tue 31 December 2024 | 28.32 (-5.66%) | 30.70 | 27.05 - 31.07 | 0.4128 times |
Indicator Analysis of OpenText
Tomorrow's movement Prediction of Open Text OTEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Open Text OTEX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Open Text OTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OpenText (OTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpenText stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OpenText in short term but the sell signal is initial and weak.
OpenText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OpenText in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OpenText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.78 and OpenText OTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpenText OTEX stock. Volume based technical analysis of OpenText OTEX stock is negative.
OpenText Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 39.07 |
| 12 day DMA | 38.64 |
| 20 day DMA | 38.18 |
| 35 day DMA | 36.81 |
| 50 day DMA | 35.3 |
| 100 day DMA | 32.1 |
| 150 day DMA | 30.17 |
| 200 day DMA | 29.55 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.96 | 38.92 | 38.98 |
| 12 day EMA | 38.6 | 38.52 | 38.47 |
| 20 day EMA | 38.01 | 37.9 | 37.8 |
| 35 day EMA | 36.6 | 36.46 | 36.32 |
| 50 day EMA | 35.16 | 35 | 34.85 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.07 | 38.98 | 39.09 |
| 12 day SMA | 38.64 | 38.48 | 38.36 |
| 20 day SMA | 38.18 | 38.07 | 38.01 |
| 35 day SMA | 36.81 | 36.64 | 36.48 |
| 50 day SMA | 35.3 | 35.14 | 34.93 |
| 100 day SMA | 32.1 | 31.99 | 31.88 |
| 150 day SMA | 30.17 | 30.08 | 29.99 |
| 200 day SMA | 29.55 | 29.49 | 29.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.