OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OpenText
Strong Daily Stock price targets for OpenText OTEX are 24.77 and 25.63
| Daily Target 1 | 24.06 |
| Daily Target 2 | 24.61 |
| Daily Target 3 | 24.923333333333 |
| Daily Target 4 | 25.47 |
| Daily Target 5 | 25.78 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.15 (1.86%) | 24.63 | 24.38 - 25.24 | 0.5889 times | Thu 10 April 2025 | 24.69 (-2.37%) | 25.05 | 23.94 - 25.08 | 1.0236 times | Wed 09 April 2025 | 25.29 (9.01%) | 22.82 | 22.82 - 25.47 | 1.0584 times | Tue 08 April 2025 | 23.20 (0.69%) | 23.73 | 22.94 - 24.20 | 1.0482 times | Mon 07 April 2025 | 23.04 (-4.52%) | 23.37 | 22.79 - 24.64 | 1.5179 times | Fri 04 April 2025 | 24.13 (0%) | 24.02 | 23.43 - 24.64 | 1.3726 times | Fri 04 April 2025 | 24.13 (-2.9%) | 24.02 | 23.43 - 24.64 | 1.3726 times | Thu 03 April 2025 | 24.85 (-4.24%) | 25.10 | 24.68 - 25.72 | 0.7863 times | Wed 02 April 2025 | 25.95 (2.33%) | 25.00 | 24.91 - 26.04 | 0.5431 times | Tue 01 April 2025 | 25.36 (0.4%) | 25.14 | 24.84 - 25.41 | 0.6885 times | Mon 31 March 2025 | 25.26 (-0.12%) | 24.98 | 24.61 - 25.41 | 0.6467 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 23.97 and 26.65
| Weekly Target 1 | 21.79 |
| Weekly Target 2 | 23.47 |
| Weekly Target 3 | 24.47 |
| Weekly Target 4 | 26.15 |
| Weekly Target 5 | 27.15 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.15 (4.23%) | 23.37 | 22.79 - 25.47 | 1.423 times | Fri 04 April 2025 | 24.13 (0%) | 24.02 | 23.43 - 24.64 | 0.373 times | Fri 04 April 2025 | 24.13 (-4.59%) | 24.98 | 23.43 - 26.04 | 1.097 times | Fri 28 March 2025 | 25.29 (-4.13%) | 26.63 | 25.26 - 27.15 | 0.4531 times | Fri 21 March 2025 | 26.38 (1.23%) | 26.10 | 25.68 - 26.44 | 0.8996 times | Fri 14 March 2025 | 26.06 (-1.03%) | 25.99 | 24.86 - 26.34 | 1.1288 times | Fri 07 March 2025 | 26.33 (1.98%) | 26.22 | 25.07 - 26.43 | 3.2002 times | Fri 28 February 2025 | 25.82 (-3.76%) | 26.83 | 25.58 - 27.16 | 0.724 times | Fri 21 February 2025 | 26.83 (-2.37%) | 27.75 | 26.81 - 27.75 | 0.3965 times | Wed 19 February 2025 | 27.48 (-3.27%) | 28.45 | 27.34 - 28.47 | 0.3051 times | Fri 14 February 2025 | 28.41 (1.97%) | 28.00 | 27.83 - 29.25 | 0.8239 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 23.97 and 27.22
| Monthly Target 1 | 21.41 |
| Monthly Target 2 | 23.28 |
| Monthly Target 3 | 24.66 |
| Monthly Target 4 | 26.53 |
| Monthly Target 5 | 27.91 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.15 (-0.44%) | 25.14 | 22.79 - 26.04 | 1.0266 times | Mon 31 March 2025 | 25.26 (-2.17%) | 26.22 | 24.61 - 27.15 | 2.2131 times | Fri 28 February 2025 | 25.82 (-12.3%) | 28.50 | 25.58 - 31.75 | 1.1362 times | Fri 31 January 2025 | 29.44 (3.95%) | 28.47 | 26.84 - 30.31 | 0.8273 times | Tue 31 December 2024 | 28.32 (-5.66%) | 30.70 | 27.05 - 31.07 | 0.6764 times | Tue 26 November 2024 | 30.02 (0.07%) | 29.75 | 27.89 - 30.75 | 0.927 times | Thu 31 October 2024 | 30.00 (-9.86%) | 33.26 | 29.82 - 34.20 | 0.6053 times | Mon 30 September 2024 | 33.28 (4.59%) | 31.57 | 31.01 - 33.71 | 0.7308 times | Fri 30 August 2024 | 31.82 (0.92%) | 31.58 | 27.50 - 32.97 | 1.0355 times | Wed 31 July 2024 | 31.53 (4.96%) | 30.22 | 29.75 - 31.95 | 0.8219 times | Fri 28 June 2024 | 30.04 (2.7%) | 29.26 | 27.54 - 30.15 | 0.9957 times |
Indicator Analysis of OpenText
Tomorrow's movement Prediction of Open Text OTEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Open Text OTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Open Text OTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Open Text OTEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.99
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OpenText (OTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OpenText stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OpenText in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpenText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OpenText in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OpenText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.35 and OpenText OTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OpenText OTEX stock. Volume based technical analysis of OpenText OTEX stock is negative.
OpenText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 24.27 |
| 12 day DMA | 24.7 |
| 20 day DMA | 25.37 |
| 35 day DMA | 25.64 |
| 50 day DMA | 26.53 |
| 100 day DMA | 27.62 |
| 150 day DMA | 29.21 |
| 200 day DMA | 29.66 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.68 | 24.44 | 24.32 |
| 12 day EMA | 24.83 | 24.77 | 24.78 |
| 20 day EMA | 25.19 | 25.19 | 25.24 |
| 35 day EMA | 25.91 | 25.96 | 26.03 |
| 50 day EMA | 26.52 | 26.58 | 26.66 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.27 | 24.07 | 23.96 |
| 12 day SMA | 24.7 | 24.83 | 25.02 |
| 20 day SMA | 25.37 | 25.36 | 25.39 |
| 35 day SMA | 25.64 | 25.71 | 25.79 |
| 50 day SMA | 26.53 | 26.62 | 26.71 |
| 100 day SMA | 27.62 | 27.67 | 27.71 |
| 150 day SMA | 29.21 | 29.25 | 29.3 |
| 200 day SMA | 29.66 | 29.69 | 29.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.