Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 0 SLQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares0
Strong Daily Stock price targets for Ishares0 SLQD are 50.77 and 50.79
| Daily Target 1 | 50.75 |
| Daily Target 2 | 50.77 |
| Daily Target 3 | 50.773333333333 |
| Daily Target 4 | 50.79 |
| Daily Target 5 | 50.79 |
Daily price and volume Ishares 0
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 50.78 (0.04%) | 50.77 | 50.76 - 50.78 | 1.2325 times | Thu 28 August 2025 | 50.76 (0.02%) | 50.77 | 50.73 - 50.77 | 1.0616 times | Wed 27 August 2025 | 50.75 (0.06%) | 50.73 | 50.72 - 50.77 | 0.8912 times | Tue 26 August 2025 | 50.72 (0.1%) | 50.71 | 50.70 - 50.74 | 1.5537 times | Mon 25 August 2025 | 50.67 (-0.1%) | 50.70 | 50.67 - 50.71 | 1.15 times | Fri 22 August 2025 | 50.72 (0.26%) | 50.62 | 50.61 - 50.74 | 1.0625 times | Thu 21 August 2025 | 50.59 (-0.1%) | 50.61 | 50.57 - 50.63 | 0.9167 times | Wed 20 August 2025 | 50.64 (0.04%) | 50.64 | 50.62 - 50.67 | 0.868 times | Tue 19 August 2025 | 50.62 (0.02%) | 50.62 | 50.61 - 50.63 | 0.4643 times | Mon 18 August 2025 | 50.61 (-0.02%) | 50.65 | 50.58 - 50.65 | 0.7996 times | Fri 15 August 2025 | 50.62 (0.02%) | 50.65 | 50.60 - 50.66 | 0.5982 times |
Weekly price and charts Ishares0
Strong weekly Stock price targets for Ishares0 SLQD are 50.73 and 50.84
| Weekly Target 1 | 50.63 |
| Weekly Target 2 | 50.71 |
| Weekly Target 3 | 50.743333333333 |
| Weekly Target 4 | 50.82 |
| Weekly Target 5 | 50.85 |
Weekly price and volumes for Ishares 0
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 50.78 (0.12%) | 50.70 | 50.67 - 50.78 | 1.124 times | Fri 22 August 2025 | 50.72 (0.2%) | 50.65 | 50.57 - 50.74 | 0.7846 times | Fri 15 August 2025 | 50.62 (0.2%) | 50.52 | 50.51 - 50.67 | 0.5852 times | Fri 08 August 2025 | 50.52 (-0.04%) | 50.53 | 50.51 - 50.58 | 0.8926 times | Fri 01 August 2025 | 50.54 (0.12%) | 50.47 | 50.44 - 50.56 | 1.5904 times | Fri 25 July 2025 | 50.48 (0.08%) | 50.48 | 50.42 - 50.52 | 1.0753 times | Fri 18 July 2025 | 50.44 (0.16%) | 50.34 | 50.29 - 50.46 | 1.1934 times | Fri 11 July 2025 | 50.36 (0%) | 50.36 | 50.29 - 50.38 | 0.8773 times | Thu 03 July 2025 | 50.36 (-0.34%) | 50.57 | 50.35 - 50.60 | 1.1953 times | Fri 27 June 2025 | 50.53 (0.36%) | 50.36 | 50.36 - 50.57 | 0.6819 times | Fri 20 June 2025 | 50.35 (0.22%) | 50.26 | 50.24 - 50.35 | 0.305 times |
Monthly price and charts Ishares0
Strong monthly Stock price targets for Ishares0 SLQD are 50.61 and 50.95
| Monthly Target 1 | 50.33 |
| Monthly Target 2 | 50.55 |
| Monthly Target 3 | 50.666666666667 |
| Monthly Target 4 | 50.89 |
| Monthly Target 5 | 51.01 |
Monthly price and volumes Ishares 0
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 50.78 (0.57%) | 50.49 | 50.44 - 50.78 | 0.7895 times | Thu 31 July 2025 | 50.49 (-0.2%) | 50.40 | 50.29 - 50.56 | 1.1522 times | Mon 30 June 2025 | 50.59 (0.46%) | 50.19 | 50.09 - 50.60 | 1.112 times | Fri 30 May 2025 | 50.36 (-0.1%) | 50.32 | 50.03 - 50.37 | 0.8447 times | Wed 30 April 2025 | 50.41 (0.26%) | 50.10 | 49.61 - 50.42 | 1.2302 times | Mon 31 March 2025 | 50.28 (0.08%) | 50.02 | 49.95 - 50.30 | 1.2903 times | Fri 28 February 2025 | 50.24 (0.44%) | 49.87 | 49.75 - 50.24 | 0.8028 times | Fri 31 January 2025 | 50.02 (0.56%) | 49.80 | 49.59 - 50.05 | 1.0613 times | Tue 31 December 2024 | 49.74 (-0.32%) | 50.00 | 49.53 - 50.06 | 0.5788 times | Tue 26 November 2024 | 49.90 (-0.06%) | 49.82 | 49.71 - 50.03 | 1.1382 times | Thu 31 October 2024 | 49.93 (-0.99%) | 50.30 | 49.88 - 50.33 | 1.003 times |
Indicator Analysis of Ishares0
Tomorrow's movement Prediction of Ishares 0 SLQD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 0 SLQD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares 0 SLQD is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ishares0 (SLQD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares0 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares0 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares0 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares0 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares0 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.7 and Ishares0 SLQD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares0 SLQD stock. Volume based technical analysis of Ishares0 SLQD stock is negative.
Ishares0 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 0 SLQD
DMA (daily moving average) of Ishares 0 SLQD
| DMA period | DMA value |
| 5 day DMA | 50.74 |
| 12 day DMA | 50.67 |
| 20 day DMA | 50.63 |
| 35 day DMA | 50.55 |
| 50 day DMA | 50.51 |
| 100 day DMA | 50.33 |
| 150 day DMA | 50.23 |
| 200 day DMA | 50.12 |
EMA (exponential moving average) of Ishares 0 SLQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.74 | 50.72 | 50.7 |
| 12 day EMA | 50.7 | 50.68 | 50.66 |
| 20 day EMA | 50.64 | 50.62 | 50.61 |
| 35 day EMA | 50.58 | 50.57 | 50.56 |
| 50 day EMA | 50.51 | 50.5 | 50.49 |
SMA (simple moving average) of Ishares 0 SLQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.74 | 50.72 | 50.69 |
| 12 day SMA | 50.67 | 50.66 | 50.65 |
| 20 day SMA | 50.63 | 50.62 | 50.6 |
| 35 day SMA | 50.55 | 50.53 | 50.52 |
| 50 day SMA | 50.51 | 50.5 | 50.49 |
| 100 day SMA | 50.33 | 50.32 | 50.31 |
| 150 day SMA | 50.23 | 50.23 | 50.22 |
| 200 day SMA | 50.12 | 50.12 | 50.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.