Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 0 SLQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares0
Strong Daily Stock price targets for Ishares0 SLQD are 49.59 and 49.82
| Daily Target 1 | 49.52 |
| Daily Target 2 | 49.65 |
| Daily Target 3 | 49.746666666667 |
| Daily Target 4 | 49.88 |
| Daily Target 5 | 49.98 |
Daily price and volume Ishares 0
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 49.79 (-0.16%) | 49.84 | 49.61 - 49.84 | 0.9675 times | Thu 10 April 2025 | 49.87 (-0.5%) | 49.86 | 49.80 - 49.99 | 0.5929 times | Wed 09 April 2025 | 50.12 (0.64%) | 49.87 | 49.63 - 50.13 | 1.2892 times | Tue 08 April 2025 | 49.80 (-0.06%) | 49.93 | 49.77 - 50.00 | 3.0283 times | Mon 07 April 2025 | 49.83 (-0.7%) | 50.18 | 49.77 - 50.18 | 1.2527 times | Fri 04 April 2025 | 50.18 (0%) | 50.29 | 50.12 - 50.36 | 0.7416 times | Fri 04 April 2025 | 50.18 (-0.14%) | 50.29 | 50.12 - 50.36 | 0.7416 times | Thu 03 April 2025 | 50.25 (0.22%) | 50.26 | 50.23 - 50.29 | 0.5913 times | Wed 02 April 2025 | 50.14 (0%) | 50.14 | 50.10 - 50.16 | 0.4139 times | Tue 01 April 2025 | 50.14 (-0.28%) | 50.10 | 50.09 - 50.16 | 0.3809 times | Mon 31 March 2025 | 50.28 (0.04%) | 50.26 | 50.24 - 50.30 | 0.3245 times |
Weekly price and charts Ishares0
Strong weekly Stock price targets for Ishares0 SLQD are 49.42 and 49.99
| Weekly Target 1 | 49.29 |
| Weekly Target 2 | 49.54 |
| Weekly Target 3 | 49.86 |
| Weekly Target 4 | 50.11 |
| Weekly Target 5 | 50.43 |
Weekly price and volumes for Ishares 0
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 49.79 (-0.78%) | 50.18 | 49.61 - 50.18 | 2.5371 times | Fri 04 April 2025 | 50.18 (0%) | 50.29 | 50.12 - 50.36 | 0.2639 times | Fri 04 April 2025 | 50.18 (-0.16%) | 50.26 | 50.09 - 50.36 | 0.8725 times | Fri 28 March 2025 | 50.26 (0.16%) | 50.21 | 50.13 - 50.27 | 0.3051 times | Fri 21 March 2025 | 50.18 (0.32%) | 50.02 | 50.00 - 50.23 | 2.4919 times | Fri 14 March 2025 | 50.02 (-0.08%) | 50.15 | 49.95 - 50.16 | 0.7795 times | Fri 07 March 2025 | 50.06 (-0.36%) | 50.02 | 50.02 - 50.18 | 1.4397 times | Fri 28 February 2025 | 50.24 (0.4%) | 50.01 | 50.01 - 50.24 | 0.8514 times | Fri 21 February 2025 | 50.04 (0.16%) | 49.91 | 49.91 - 50.05 | 0.2452 times | Wed 19 February 2025 | 49.96 (0.04%) | 49.97 | 49.91 - 49.97 | 0.2138 times | Fri 14 February 2025 | 49.94 (0.2%) | 49.84 | 49.75 - 49.98 | 0.9401 times |
Monthly price and charts Ishares0
Strong monthly Stock price targets for Ishares0 SLQD are 49.33 and 50.08
| Monthly Target 1 | 49.17 |
| Monthly Target 2 | 49.48 |
| Monthly Target 3 | 49.92 |
| Monthly Target 4 | 50.23 |
| Monthly Target 5 | 50.67 |
Monthly price and volumes Ishares 0
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 49.79 (-0.97%) | 50.10 | 49.61 - 50.36 | 0.9457 times | Mon 31 March 2025 | 50.28 (0.08%) | 50.02 | 49.95 - 50.30 | 1.364 times | Fri 28 February 2025 | 50.24 (0.44%) | 49.87 | 49.75 - 50.24 | 0.8693 times | Fri 31 January 2025 | 50.02 (0.56%) | 49.80 | 49.59 - 50.05 | 1.1898 times | Tue 31 December 2024 | 49.74 (-0.32%) | 50.00 | 49.53 - 50.06 | 0.6118 times | Tue 26 November 2024 | 49.90 (-0.06%) | 49.82 | 49.71 - 50.03 | 1.2032 times | Thu 31 October 2024 | 49.93 (-0.99%) | 50.30 | 49.88 - 50.33 | 1.0603 times | Mon 30 September 2024 | 50.43 (0.64%) | 50.01 | 49.98 - 50.46 | 1.0718 times | Fri 30 August 2024 | 50.11 (0.66%) | 49.59 | 49.59 - 50.15 | 0.9487 times | Wed 31 July 2024 | 49.78 (1.08%) | 49.09 | 49.05 - 49.78 | 0.7355 times | Fri 28 June 2024 | 49.25 (0.18%) | 49.02 | 49.02 - 49.34 | 0.88 times |
Indicator Analysis of Ishares0
Tomorrow's movement Prediction of Ishares 0 SLQD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 0 SLQD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares 0 SLQD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.03
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares0 (SLQD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares0 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares0 in short term and the sell signal is strong.
Ishares0 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares0 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares0 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.96 and Ishares0 SLQD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares0 SLQD stock. Volume based technical analysis of Ishares0 SLQD stock is negative.
Ishares0 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 0 SLQD
DMA (daily moving average) of Ishares 0 SLQD
| DMA period | DMA value |
| 5 day DMA | 49.88 |
| 12 day DMA | 50.07 |
| 20 day DMA | 50.09 |
| 35 day DMA | 50.09 |
| 50 day DMA | 50.03 |
| 100 day DMA | 49.92 |
| 150 day DMA | 49.99 |
| 200 day DMA | 49.91 |
EMA (exponential moving average) of Ishares 0 SLQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.92 | 49.98 | 50.03 |
| 12 day EMA | 50.01 | 50.05 | 50.08 |
| 20 day EMA | 50.03 | 50.06 | 50.08 |
| 35 day EMA | 50.04 | 50.05 | 50.06 |
| 50 day EMA | 50 | 50.01 | 50.02 |
SMA (simple moving average) of Ishares 0 SLQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.88 | 49.96 | 50.02 |
| 12 day SMA | 50.07 | 50.1 | 50.12 |
| 20 day SMA | 50.09 | 50.1 | 50.11 |
| 35 day SMA | 50.09 | 50.1 | 50.1 |
| 50 day SMA | 50.03 | 50.04 | 50.04 |
| 100 day SMA | 49.92 | 49.92 | 49.92 |
| 150 day SMA | 49.99 | 49.99 | 49.99 |
| 200 day SMA | 49.91 | 49.91 | 49.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.