OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthopediatricsCorp
Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 16.88 and 17.52
Daily Target 1 | 16.75 |
Daily Target 2 | 17 |
Daily Target 3 | 17.393333333333 |
Daily Target 4 | 17.64 |
Daily Target 5 | 18.03 |
Daily price and volume Orthopediatrics Corp
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 17.24 (-3.15%) | 17.63 | 17.15 - 17.79 | 0.5011 times | Thu 16 October 2025 | 17.80 (-0.28%) | 17.88 | 17.57 - 18.04 | 0.7527 times | Wed 15 October 2025 | 17.85 (0.96%) | 17.89 | 17.25 - 17.99 | 0.9034 times | Tue 14 October 2025 | 17.68 (0.97%) | 17.32 | 17.19 - 18.10 | 1.0437 times | Mon 13 October 2025 | 17.51 (7.42%) | 16.52 | 16.03 - 17.62 | 1.4045 times | Fri 10 October 2025 | 16.30 (-9.19%) | 15.96 | 15.28 - 16.61 | 2.8852 times | Thu 09 October 2025 | 17.95 (-0.83%) | 18.05 | 17.93 - 18.45 | 0.7109 times | Wed 08 October 2025 | 18.10 (0.06%) | 18.15 | 17.95 - 18.52 | 0.5649 times | Tue 07 October 2025 | 18.09 (-0.82%) | 18.23 | 17.99 - 18.40 | 0.4312 times | Mon 06 October 2025 | 18.24 (-2.82%) | 18.90 | 18.20 - 18.90 | 0.8024 times | Fri 03 October 2025 | 18.77 (4.68%) | 18.12 | 18.12 - 18.88 | 1.5829 times |
Weekly price and charts OrthopediatricsCorp
Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 16.64 and 18.71
Weekly Target 1 | 15.05 |
Weekly Target 2 | 16.15 |
Weekly Target 3 | 17.123333333333 |
Weekly Target 4 | 18.22 |
Weekly Target 5 | 19.19 |
Weekly price and volumes for Orthopediatrics Corp
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 17.24 (5.77%) | 16.52 | 16.03 - 18.10 | 1.4592 times | Fri 10 October 2025 | 16.30 (-13.16%) | 18.90 | 15.28 - 18.90 | 1.7092 times | Fri 03 October 2025 | 18.77 (2.68%) | 18.36 | 17.62 - 18.88 | 1.0986 times | Fri 26 September 2025 | 18.28 (-4.69%) | 19.16 | 17.94 - 19.76 | 0.8629 times | Fri 19 September 2025 | 19.18 (-2.39%) | 19.74 | 19.06 - 20.20 | 1.273 times | Fri 12 September 2025 | 19.65 (-6.03%) | 20.99 | 19.06 - 20.99 | 0.882 times | Fri 05 September 2025 | 20.91 (-2.11%) | 21.04 | 20.29 - 21.61 | 0.6254 times | Fri 29 August 2025 | 21.36 (0%) | 21.44 | 20.94 - 21.56 | 0.1173 times | Fri 29 August 2025 | 21.36 (5.74%) | 20.13 | 20.00 - 22.80 | 0.9545 times | Fri 22 August 2025 | 20.20 (5.26%) | 19.25 | 18.94 - 20.31 | 1.0177 times | Fri 15 August 2025 | 19.19 (1.48%) | 18.88 | 18.22 - 20.48 | 0.863 times |
Monthly price and charts OrthopediatricsCorp
Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 14.45 and 18.07
Monthly Target 1 | 13.52 |
Monthly Target 2 | 15.38 |
Monthly Target 3 | 17.14 |
Monthly Target 4 | 19 |
Monthly Target 5 | 20.76 |
Monthly price and volumes Orthopediatrics Corp
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 17.24 (-6.96%) | 18.41 | 15.28 - 18.90 | 0.796 times | Tue 30 September 2025 | 18.53 (-13.25%) | 21.04 | 17.62 - 21.61 | 0.7996 times | Fri 29 August 2025 | 21.36 (3.09%) | 20.50 | 16.59 - 22.80 | 0.9417 times | Thu 31 July 2025 | 20.72 (-3.54%) | 21.35 | 20.68 - 23.70 | 0.8549 times | Mon 30 June 2025 | 21.48 (7.62%) | 19.96 | 19.52 - 22.38 | 0.8079 times | Fri 30 May 2025 | 19.96 (-4.13%) | 20.82 | 19.93 - 23.68 | 0.6945 times | Wed 30 April 2025 | 20.82 (-15.47%) | 24.51 | 20.25 - 26.40 | 0.8164 times | Mon 31 March 2025 | 24.63 (6.07%) | 23.34 | 22.18 - 26.25 | 0.8983 times | Fri 28 February 2025 | 23.22 (-3.25%) | 23.71 | 22.43 - 25.90 | 1.5374 times | Fri 31 January 2025 | 24.00 (3.54%) | 23.40 | 22.41 - 27.60 | 1.8533 times | Tue 31 December 2024 | 23.18 (-10.54%) | 23.40 | 21.02 - 24.00 | 0.8695 times |
Indicator Analysis of OrthopediatricsCorp
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 20 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrthopediatricsCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrthopediatricsCorp in short term and the sell signal is strong.
OrthopediatricsCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrthopediatricsCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrthopediatricsCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.37 and OrthopediatricsCorp KIDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.
OrthopediatricsCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthopediatrics Corp KIDS
DMA (daily moving average) of Orthopediatrics Corp KIDS
DMA period | DMA value |
5 day DMA | 17.62 |
12 day DMA | 17.79 |
20 day DMA | 18.11 |
35 day DMA | 19.01 |
50 day DMA | 19.32 |
100 day DMA | 20.33 |
150 day DMA | 21.07 |
200 day DMA | 21.97 |
EMA (exponential moving average) of Orthopediatrics Corp KIDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.55 | 17.71 | 17.66 |
12 day EMA | 17.81 | 17.91 | 17.93 |
20 day EMA | 18.14 | 18.23 | 18.28 |
35 day EMA | 18.6 | 18.68 | 18.73 |
50 day EMA | 19.14 | 19.22 | 19.28 |
SMA (simple moving average) of Orthopediatrics Corp KIDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.62 | 17.43 | 17.46 |
12 day SMA | 17.79 | 17.89 | 17.95 |
20 day SMA | 18.11 | 18.21 | 18.32 |
35 day SMA | 19.01 | 19.12 | 19.23 |
50 day SMA | 19.32 | 19.35 | 19.38 |
100 day SMA | 20.33 | 20.36 | 20.4 |
150 day SMA | 21.07 | 21.12 | 21.17 |
200 day SMA | 21.97 | 22 | 22.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.