Login or Join

OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 20.84 and 21.46

Daily Target 120.67
Daily Target 221.01
Daily Target 321.286666666667
Daily Target 421.63
Daily Target 521.91

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Fri 29 August 2025 21.36 (-0.37%) 21.44 20.94 - 21.56 0.595 times
Thu 28 August 2025 21.44 (-0.88%) 21.63 21.03 - 21.63 0.4999 times
Wed 27 August 2025 21.63 (-2.22%) 21.96 21.56 - 22.80 1.0703 times
Tue 26 August 2025 22.12 (9.02%) 20.58 20.55 - 22.54 1.5869 times
Mon 25 August 2025 20.29 (0.45%) 20.13 20.00 - 21.14 1.0876 times
Fri 22 August 2025 20.20 (5.48%) 19.36 19.36 - 20.31 0.7506 times
Thu 21 August 2025 19.15 (-1.69%) 19.26 19.11 - 19.66 0.4487 times
Wed 20 August 2025 19.48 (1.83%) 19.14 18.96 - 19.64 1.1687 times
Tue 19 August 2025 19.13 (-0.36%) 19.20 19.04 - 19.80 0.9779 times
Mon 18 August 2025 19.20 (0.05%) 19.25 18.94 - 19.65 1.8143 times
Fri 15 August 2025 19.19 (0.31%) 19.28 18.91 - 19.40 0.6728 times

 Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 20.68 and 23.48

Weekly Target 118.59
Weekly Target 219.97
Weekly Target 321.386666666667
Weekly Target 422.77
Weekly Target 524.19

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Fri 29 August 2025 21.36 (5.74%) 20.13 20.00 - 22.80 0.9629 times
Fri 22 August 2025 20.20 (5.26%) 19.25 18.94 - 20.31 1.0266 times
Fri 15 August 2025 19.19 (1.48%) 18.88 18.22 - 20.48 0.8706 times
Fri 08 August 2025 18.91 (-7.26%) 20.74 16.59 - 20.95 1.5143 times
Fri 01 August 2025 20.39 (-10.37%) 22.82 19.87 - 23.07 0.9891 times
Fri 25 July 2025 22.75 (3.36%) 22.08 21.77 - 23.70 1.2912 times
Fri 18 July 2025 22.01 (0.55%) 21.81 21.47 - 23.31 0.9141 times
Fri 11 July 2025 21.89 (-2.62%) 22.26 21.17 - 22.76 0.8342 times
Thu 03 July 2025 22.48 (5.19%) 21.54 21.17 - 22.55 0.5609 times
Fri 27 June 2025 21.37 (5.32%) 20.22 19.86 - 21.89 1.0362 times
Fri 20 June 2025 20.29 (-4.11%) 20.91 19.99 - 21.55 0.5033 times

 weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 18.98 and 25.19

Monthly Target 114.04
Monthly Target 217.7
Monthly Target 320.25
Monthly Target 423.91
Monthly Target 526.46

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Fri 29 August 2025 21.36 (3.09%) 20.50 16.59 - 22.80 0.8869 times
Thu 31 July 2025 20.72 (-3.54%) 21.35 20.68 - 23.70 0.8259 times
Mon 30 June 2025 21.48 (7.62%) 19.96 19.52 - 22.38 0.7805 times
Fri 30 May 2025 19.96 (-4.13%) 20.82 19.93 - 23.68 0.671 times
Wed 30 April 2025 20.82 (-15.47%) 24.51 20.25 - 26.40 0.7887 times
Mon 31 March 2025 24.63 (6.07%) 23.34 22.18 - 26.25 0.8679 times
Fri 28 February 2025 23.22 (-3.25%) 23.71 22.43 - 25.90 1.4853 times
Fri 31 January 2025 24.00 (3.54%) 23.40 22.41 - 27.60 1.7905 times
Tue 31 December 2024 23.18 (-10.54%) 23.40 21.02 - 24.00 0.8401 times
Tue 26 November 2024 25.91 (-2.34%) 26.78 22.41 - 32.00 1.0632 times
Thu 31 October 2024 26.53 (-2.14%) 27.24 24.02 - 27.98 0.7806 times

 monthly chart OrthopediatricsCorp

Indicator Analysis of OrthopediatricsCorp

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.94

Munafa value: 75 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrthopediatricsCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrthopediatricsCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrthopediatricsCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrthopediatricsCorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrthopediatricsCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.38 and OrthopediatricsCorp KIDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.

OrthopediatricsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 21.37
12 day DMA 20.19
20 day DMA 19.87
35 day DMA 20.9
50 day DMA 21.08
100 day DMA 21.26
150 day DMA 22.35
200 day DMA 22.92

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1921.1120.94
12 day EMA20.6420.5120.34
20 day EMA20.5420.4520.35
35 day EMA20.6620.6220.57
50 day EMA21.1521.1421.13

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3721.1420.68
12 day SMA20.1920.0919.94
20 day SMA19.8719.8419.85
35 day SMA20.920.9320.95
50 day SMA21.0821.0621.06
100 day SMA21.2621.2721.28
150 day SMA22.3522.3922.43
200 day SMA22.9222.9422.97
Back to top | Use Dark Theme