Login or Join

OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 20.44 and 21.56

Daily Target 120.2
Daily Target 220.68
Daily Target 321.32
Daily Target 421.8
Daily Target 522.44

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Fri 11 April 2025 21.16 (-1.08%) 21.31 20.84 - 21.96 0.6522 times
Thu 10 April 2025 21.39 (-7.12%) 22.56 21.27 - 23.47 0.8046 times
Wed 09 April 2025 23.03 (5.79%) 21.82 20.78 - 23.34 0.7945 times
Tue 08 April 2025 21.77 (-0.14%) 22.39 21.28 - 22.60 1.0384 times
Mon 07 April 2025 21.80 (-3.96%) 22.65 21.06 - 23.61 1.9138 times
Fri 04 April 2025 22.70 (0%) 23.77 22.30 - 23.96 0.9874 times
Fri 04 April 2025 22.70 (-3.9%) 23.77 22.30 - 23.96 0.9874 times
Thu 03 April 2025 23.62 (-10.22%) 25.22 23.53 - 25.73 0.9842 times
Wed 02 April 2025 26.31 (5.03%) 24.68 23.84 - 26.40 0.8818 times
Tue 01 April 2025 25.05 (1.71%) 24.51 23.81 - 25.27 0.9557 times
Mon 31 March 2025 24.63 (-0.44%) 24.34 23.68 - 24.71 0.6232 times

 Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 19.56 and 22.39

Weekly Target 119.02
Weekly Target 220.09
Weekly Target 321.85
Weekly Target 422.92
Weekly Target 524.68

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Fri 11 April 2025 21.16 (-6.78%) 22.65 20.78 - 23.61 1.3159 times
Fri 04 April 2025 22.70 (0%) 23.77 22.30 - 23.96 0.2497 times
Fri 04 April 2025 22.70 (-8.25%) 24.34 22.30 - 26.40 1.1209 times
Fri 28 March 2025 24.74 (-0.92%) 25.22 24.29 - 25.88 0.4031 times
Fri 21 March 2025 24.97 (-0.44%) 24.91 24.39 - 26.25 0.8819 times
Fri 14 March 2025 25.08 (-1.07%) 25.03 24.12 - 26.04 0.8557 times
Fri 07 March 2025 25.35 (9.17%) 23.34 22.18 - 25.70 1.6465 times
Fri 28 February 2025 23.22 (-2.27%) 23.91 22.43 - 24.35 1.789 times
Fri 21 February 2025 23.76 (-2.54%) 24.64 23.59 - 25.05 1.1693 times
Wed 19 February 2025 24.38 (-0.97%) 24.51 24.00 - 25.28 0.568 times
Fri 14 February 2025 24.62 (1.61%) 24.56 23.75 - 25.49 1.7069 times

 weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 18.16 and 23.78

Monthly Target 117.16
Monthly Target 219.16
Monthly Target 322.78
Monthly Target 424.78
Monthly Target 528.4

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Fri 11 April 2025 21.16 (-14.09%) 24.51 20.78 - 26.40 0.5354 times
Mon 31 March 2025 24.63 (6.07%) 23.34 22.18 - 26.25 0.8352 times
Fri 28 February 2025 23.22 (-3.25%) 23.71 22.43 - 25.90 1.4834 times
Fri 31 January 2025 24.00 (3.54%) 23.40 22.41 - 27.60 1.8146 times
Tue 31 December 2024 23.18 (-10.54%) 23.40 21.02 - 24.00 0.8084 times
Tue 26 November 2024 25.91 (-2.34%) 26.78 22.41 - 32.00 1.0232 times
Thu 31 October 2024 26.53 (-2.14%) 27.24 24.02 - 27.98 0.7512 times
Mon 30 September 2024 27.11 (-15.15%) 31.49 25.75 - 33.14 0.8183 times
Fri 30 August 2024 31.95 (3.8%) 30.57 24.57 - 32.92 1.1324 times
Wed 31 July 2024 30.78 (7.02%) 28.99 27.71 - 35.75 0.7979 times
Fri 28 June 2024 28.76 (-8.93%) 31.78 27.45 - 33.12 0.6748 times

 monthly chart OrthopediatricsCorp

Indicator Analysis of OrthopediatricsCorp

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.67

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 4 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrthopediatricsCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OrthopediatricsCorp in short term and the sell signal is strong.

OrthopediatricsCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrthopediatricsCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrthopediatricsCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.89 and OrthopediatricsCorp KIDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.

OrthopediatricsCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 21.83
12 day DMA 23.24
20 day DMA 23.96
35 day DMA 24.03
50 day DMA 24.15
100 day DMA 24.22
150 day DMA 25.35
200 day DMA 26.65

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9122.2922.74
12 day EMA22.8423.1523.47
20 day EMA23.3923.6223.86
35 day EMA23.8223.9824.13
50 day EMA23.9924.1124.22

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8322.1422.4
12 day SMA23.2423.5123.8
20 day SMA23.9624.1424.35
35 day SMA24.0324.1324.21
50 day SMA24.1524.2124.28
100 day SMA24.2224.2624.3
150 day SMA25.3525.4225.49
200 day SMA26.6526.6826.72
Back to top | Use Dark Theme