OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthopediatricsCorp
Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 20.44 and 21.56
Daily Target 1 | 20.2 |
Daily Target 2 | 20.68 |
Daily Target 3 | 21.32 |
Daily Target 4 | 21.8 |
Daily Target 5 | 22.44 |
Daily price and volume Orthopediatrics Corp
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.16 (-1.08%) | 21.31 | 20.84 - 21.96 | 0.6522 times | Thu 10 April 2025 | 21.39 (-7.12%) | 22.56 | 21.27 - 23.47 | 0.8046 times | Wed 09 April 2025 | 23.03 (5.79%) | 21.82 | 20.78 - 23.34 | 0.7945 times | Tue 08 April 2025 | 21.77 (-0.14%) | 22.39 | 21.28 - 22.60 | 1.0384 times | Mon 07 April 2025 | 21.80 (-3.96%) | 22.65 | 21.06 - 23.61 | 1.9138 times | Fri 04 April 2025 | 22.70 (0%) | 23.77 | 22.30 - 23.96 | 0.9874 times | Fri 04 April 2025 | 22.70 (-3.9%) | 23.77 | 22.30 - 23.96 | 0.9874 times | Thu 03 April 2025 | 23.62 (-10.22%) | 25.22 | 23.53 - 25.73 | 0.9842 times | Wed 02 April 2025 | 26.31 (5.03%) | 24.68 | 23.84 - 26.40 | 0.8818 times | Tue 01 April 2025 | 25.05 (1.71%) | 24.51 | 23.81 - 25.27 | 0.9557 times | Mon 31 March 2025 | 24.63 (-0.44%) | 24.34 | 23.68 - 24.71 | 0.6232 times |
Weekly price and charts OrthopediatricsCorp
Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 19.56 and 22.39
Weekly Target 1 | 19.02 |
Weekly Target 2 | 20.09 |
Weekly Target 3 | 21.85 |
Weekly Target 4 | 22.92 |
Weekly Target 5 | 24.68 |
Weekly price and volumes for Orthopediatrics Corp
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.16 (-6.78%) | 22.65 | 20.78 - 23.61 | 1.3159 times | Fri 04 April 2025 | 22.70 (0%) | 23.77 | 22.30 - 23.96 | 0.2497 times | Fri 04 April 2025 | 22.70 (-8.25%) | 24.34 | 22.30 - 26.40 | 1.1209 times | Fri 28 March 2025 | 24.74 (-0.92%) | 25.22 | 24.29 - 25.88 | 0.4031 times | Fri 21 March 2025 | 24.97 (-0.44%) | 24.91 | 24.39 - 26.25 | 0.8819 times | Fri 14 March 2025 | 25.08 (-1.07%) | 25.03 | 24.12 - 26.04 | 0.8557 times | Fri 07 March 2025 | 25.35 (9.17%) | 23.34 | 22.18 - 25.70 | 1.6465 times | Fri 28 February 2025 | 23.22 (-2.27%) | 23.91 | 22.43 - 24.35 | 1.789 times | Fri 21 February 2025 | 23.76 (-2.54%) | 24.64 | 23.59 - 25.05 | 1.1693 times | Wed 19 February 2025 | 24.38 (-0.97%) | 24.51 | 24.00 - 25.28 | 0.568 times | Fri 14 February 2025 | 24.62 (1.61%) | 24.56 | 23.75 - 25.49 | 1.7069 times |
Monthly price and charts OrthopediatricsCorp
Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 18.16 and 23.78
Monthly Target 1 | 17.16 |
Monthly Target 2 | 19.16 |
Monthly Target 3 | 22.78 |
Monthly Target 4 | 24.78 |
Monthly Target 5 | 28.4 |
Monthly price and volumes Orthopediatrics Corp
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.16 (-14.09%) | 24.51 | 20.78 - 26.40 | 0.5354 times | Mon 31 March 2025 | 24.63 (6.07%) | 23.34 | 22.18 - 26.25 | 0.8352 times | Fri 28 February 2025 | 23.22 (-3.25%) | 23.71 | 22.43 - 25.90 | 1.4834 times | Fri 31 January 2025 | 24.00 (3.54%) | 23.40 | 22.41 - 27.60 | 1.8146 times | Tue 31 December 2024 | 23.18 (-10.54%) | 23.40 | 21.02 - 24.00 | 0.8084 times | Tue 26 November 2024 | 25.91 (-2.34%) | 26.78 | 22.41 - 32.00 | 1.0232 times | Thu 31 October 2024 | 26.53 (-2.14%) | 27.24 | 24.02 - 27.98 | 0.7512 times | Mon 30 September 2024 | 27.11 (-15.15%) | 31.49 | 25.75 - 33.14 | 0.8183 times | Fri 30 August 2024 | 31.95 (3.8%) | 30.57 | 24.57 - 32.92 | 1.1324 times | Wed 31 July 2024 | 30.78 (7.02%) | 28.99 | 27.71 - 35.75 | 0.7979 times | Fri 28 June 2024 | 28.76 (-8.93%) | 31.78 | 27.45 - 33.12 | 0.6748 times |
Indicator Analysis of OrthopediatricsCorp
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.67
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 4 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrthopediatricsCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrthopediatricsCorp in short term and the sell signal is strong.
OrthopediatricsCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrthopediatricsCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrthopediatricsCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.89 and OrthopediatricsCorp KIDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.
OrthopediatricsCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthopediatrics Corp KIDS
DMA (daily moving average) of Orthopediatrics Corp KIDS
DMA period | DMA value |
5 day DMA | 21.83 |
12 day DMA | 23.24 |
20 day DMA | 23.96 |
35 day DMA | 24.03 |
50 day DMA | 24.15 |
100 day DMA | 24.22 |
150 day DMA | 25.35 |
200 day DMA | 26.65 |
EMA (exponential moving average) of Orthopediatrics Corp KIDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.91 | 22.29 | 22.74 |
12 day EMA | 22.84 | 23.15 | 23.47 |
20 day EMA | 23.39 | 23.62 | 23.86 |
35 day EMA | 23.82 | 23.98 | 24.13 |
50 day EMA | 23.99 | 24.11 | 24.22 |
SMA (simple moving average) of Orthopediatrics Corp KIDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.83 | 22.14 | 22.4 |
12 day SMA | 23.24 | 23.51 | 23.8 |
20 day SMA | 23.96 | 24.14 | 24.35 |
35 day SMA | 24.03 | 24.13 | 24.21 |
50 day SMA | 24.15 | 24.21 | 24.28 |
100 day SMA | 24.22 | 24.26 | 24.3 |
150 day SMA | 25.35 | 25.42 | 25.49 |
200 day SMA | 26.65 | 26.68 | 26.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.