OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthopediatricsCorp
Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 20.84 and 21.46
Daily Target 1 | 20.67 |
Daily Target 2 | 21.01 |
Daily Target 3 | 21.286666666667 |
Daily Target 4 | 21.63 |
Daily Target 5 | 21.91 |
Daily price and volume Orthopediatrics Corp
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 21.36 (-0.37%) | 21.44 | 20.94 - 21.56 | 0.595 times | Thu 28 August 2025 | 21.44 (-0.88%) | 21.63 | 21.03 - 21.63 | 0.4999 times | Wed 27 August 2025 | 21.63 (-2.22%) | 21.96 | 21.56 - 22.80 | 1.0703 times | Tue 26 August 2025 | 22.12 (9.02%) | 20.58 | 20.55 - 22.54 | 1.5869 times | Mon 25 August 2025 | 20.29 (0.45%) | 20.13 | 20.00 - 21.14 | 1.0876 times | Fri 22 August 2025 | 20.20 (5.48%) | 19.36 | 19.36 - 20.31 | 0.7506 times | Thu 21 August 2025 | 19.15 (-1.69%) | 19.26 | 19.11 - 19.66 | 0.4487 times | Wed 20 August 2025 | 19.48 (1.83%) | 19.14 | 18.96 - 19.64 | 1.1687 times | Tue 19 August 2025 | 19.13 (-0.36%) | 19.20 | 19.04 - 19.80 | 0.9779 times | Mon 18 August 2025 | 19.20 (0.05%) | 19.25 | 18.94 - 19.65 | 1.8143 times | Fri 15 August 2025 | 19.19 (0.31%) | 19.28 | 18.91 - 19.40 | 0.6728 times |
Weekly price and charts OrthopediatricsCorp
Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 20.68 and 23.48
Weekly Target 1 | 18.59 |
Weekly Target 2 | 19.97 |
Weekly Target 3 | 21.386666666667 |
Weekly Target 4 | 22.77 |
Weekly Target 5 | 24.19 |
Weekly price and volumes for Orthopediatrics Corp
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 21.36 (5.74%) | 20.13 | 20.00 - 22.80 | 0.9629 times | Fri 22 August 2025 | 20.20 (5.26%) | 19.25 | 18.94 - 20.31 | 1.0266 times | Fri 15 August 2025 | 19.19 (1.48%) | 18.88 | 18.22 - 20.48 | 0.8706 times | Fri 08 August 2025 | 18.91 (-7.26%) | 20.74 | 16.59 - 20.95 | 1.5143 times | Fri 01 August 2025 | 20.39 (-10.37%) | 22.82 | 19.87 - 23.07 | 0.9891 times | Fri 25 July 2025 | 22.75 (3.36%) | 22.08 | 21.77 - 23.70 | 1.2912 times | Fri 18 July 2025 | 22.01 (0.55%) | 21.81 | 21.47 - 23.31 | 0.9141 times | Fri 11 July 2025 | 21.89 (-2.62%) | 22.26 | 21.17 - 22.76 | 0.8342 times | Thu 03 July 2025 | 22.48 (5.19%) | 21.54 | 21.17 - 22.55 | 0.5609 times | Fri 27 June 2025 | 21.37 (5.32%) | 20.22 | 19.86 - 21.89 | 1.0362 times | Fri 20 June 2025 | 20.29 (-4.11%) | 20.91 | 19.99 - 21.55 | 0.5033 times |
Monthly price and charts OrthopediatricsCorp
Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 18.98 and 25.19
Monthly Target 1 | 14.04 |
Monthly Target 2 | 17.7 |
Monthly Target 3 | 20.25 |
Monthly Target 4 | 23.91 |
Monthly Target 5 | 26.46 |
Monthly price and volumes Orthopediatrics Corp
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 21.36 (3.09%) | 20.50 | 16.59 - 22.80 | 0.8869 times | Thu 31 July 2025 | 20.72 (-3.54%) | 21.35 | 20.68 - 23.70 | 0.8259 times | Mon 30 June 2025 | 21.48 (7.62%) | 19.96 | 19.52 - 22.38 | 0.7805 times | Fri 30 May 2025 | 19.96 (-4.13%) | 20.82 | 19.93 - 23.68 | 0.671 times | Wed 30 April 2025 | 20.82 (-15.47%) | 24.51 | 20.25 - 26.40 | 0.7887 times | Mon 31 March 2025 | 24.63 (6.07%) | 23.34 | 22.18 - 26.25 | 0.8679 times | Fri 28 February 2025 | 23.22 (-3.25%) | 23.71 | 22.43 - 25.90 | 1.4853 times | Fri 31 January 2025 | 24.00 (3.54%) | 23.40 | 22.41 - 27.60 | 1.7905 times | Tue 31 December 2024 | 23.18 (-10.54%) | 23.40 | 21.02 - 24.00 | 0.8401 times | Tue 26 November 2024 | 25.91 (-2.34%) | 26.78 | 22.41 - 32.00 | 1.0632 times | Thu 31 October 2024 | 26.53 (-2.14%) | 27.24 | 24.02 - 27.98 | 0.7806 times |
Indicator Analysis of OrthopediatricsCorp
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.94
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrthopediatricsCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrthopediatricsCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrthopediatricsCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrthopediatricsCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrthopediatricsCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.38 and OrthopediatricsCorp KIDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.
OrthopediatricsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthopediatrics Corp KIDS
DMA (daily moving average) of Orthopediatrics Corp KIDS
DMA period | DMA value |
5 day DMA | 21.37 |
12 day DMA | 20.19 |
20 day DMA | 19.87 |
35 day DMA | 20.9 |
50 day DMA | 21.08 |
100 day DMA | 21.26 |
150 day DMA | 22.35 |
200 day DMA | 22.92 |
EMA (exponential moving average) of Orthopediatrics Corp KIDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.19 | 21.11 | 20.94 |
12 day EMA | 20.64 | 20.51 | 20.34 |
20 day EMA | 20.54 | 20.45 | 20.35 |
35 day EMA | 20.66 | 20.62 | 20.57 |
50 day EMA | 21.15 | 21.14 | 21.13 |
SMA (simple moving average) of Orthopediatrics Corp KIDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.37 | 21.14 | 20.68 |
12 day SMA | 20.19 | 20.09 | 19.94 |
20 day SMA | 19.87 | 19.84 | 19.85 |
35 day SMA | 20.9 | 20.93 | 20.95 |
50 day SMA | 21.08 | 21.06 | 21.06 |
100 day SMA | 21.26 | 21.27 | 21.28 |
150 day SMA | 22.35 | 22.39 | 22.43 |
200 day SMA | 22.92 | 22.94 | 22.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.