OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthopediatricsCorp
Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 19.71 and 20.19
| Daily Target 1 | 19.62 |
| Daily Target 2 | 19.79 |
| Daily Target 3 | 20.1 |
| Daily Target 4 | 20.27 |
| Daily Target 5 | 20.58 |
Daily price and volume Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.96 (-1.96%) | 20.24 | 19.93 - 20.41 | 1.2934 times | Thu 29 May 2025 | 20.36 (-0.39%) | 20.63 | 20.27 - 21.03 | 1.4078 times | Wed 28 May 2025 | 20.44 (-3.22%) | 21.12 | 20.37 - 21.12 | 0.8932 times | Tue 27 May 2025 | 21.12 (1.39%) | 21.17 | 20.85 - 21.70 | 0.8997 times | Fri 23 May 2025 | 20.83 (-1.51%) | 20.71 | 20.60 - 21.08 | 0.7778 times | Thu 22 May 2025 | 21.15 (-3.2%) | 21.68 | 21.10 - 21.75 | 1.041 times | Wed 21 May 2025 | 21.85 (-4.54%) | 22.62 | 21.74 - 22.76 | 0.9903 times | Tue 20 May 2025 | 22.89 (0%) | 22.91 | 22.76 - 23.13 | 1.0043 times | Tue 20 May 2025 | 22.89 (-0.26%) | 22.91 | 22.76 - 23.13 | 1.0043 times | Mon 19 May 2025 | 22.95 (-0.52%) | 22.66 | 22.61 - 23.06 | 0.6882 times | Fri 16 May 2025 | 23.07 (0.87%) | 22.89 | 22.43 - 23.31 | 0.9299 times |
Weekly price and charts OrthopediatricsCorp
Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 19.06 and 20.83
| Weekly Target 1 | 18.76 |
| Weekly Target 2 | 19.36 |
| Weekly Target 3 | 20.53 |
| Weekly Target 4 | 21.13 |
| Weekly Target 5 | 22.3 |
Weekly price and volumes for Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.96 (-4.18%) | 21.17 | 19.93 - 21.70 | 1.1654 times | Fri 23 May 2025 | 20.83 (-9%) | 22.91 | 20.60 - 23.13 | 0.9889 times | Tue 20 May 2025 | 22.89 (-0.78%) | 22.66 | 22.61 - 23.13 | 0.4389 times | Fri 16 May 2025 | 23.07 (4.67%) | 22.91 | 22.17 - 23.68 | 1.7688 times | Fri 09 May 2025 | 22.04 (2.99%) | 21.17 | 20.69 - 23.63 | 2.6276 times | Fri 02 May 2025 | 21.40 (-0.65%) | 21.54 | 20.43 - 22.22 | 1.4091 times | Fri 25 April 2025 | 21.54 (2.57%) | 20.81 | 20.25 - 22.24 | 0.9483 times | Thu 17 April 2025 | 21.00 (1.99%) | 20.80 | 20.26 - 21.18 | 0.653 times | Wed 16 April 2025 | 20.59 (0%) | 20.80 | 20.40 - 21.18 | 0 times | Wed 16 April 2025 | 20.59 (0%) | 20.80 | 20.40 - 21.18 | 0 times | Wed 16 April 2025 | 20.59 (0%) | 20.80 | 20.40 - 21.18 | 0 times |
Monthly price and charts OrthopediatricsCorp
Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 18.07 and 21.82
| Monthly Target 1 | 17.44 |
| Monthly Target 2 | 18.7 |
| Monthly Target 3 | 21.19 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 24.94 |
Monthly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.96 (-4.13%) | 20.82 | 19.93 - 23.68 | 0.6568 times | Wed 30 April 2025 | 20.82 (-15.47%) | 24.51 | 20.25 - 26.40 | 0.829 times | Mon 31 March 2025 | 24.63 (6.07%) | 23.34 | 22.18 - 26.25 | 0.8205 times | Fri 28 February 2025 | 23.22 (-3.25%) | 23.71 | 22.43 - 25.90 | 1.4573 times | Fri 31 January 2025 | 24.00 (3.54%) | 23.40 | 22.41 - 27.60 | 1.7826 times | Tue 31 December 2024 | 23.18 (-10.54%) | 23.40 | 21.02 - 24.00 | 0.7942 times | Tue 26 November 2024 | 25.91 (-2.34%) | 26.78 | 22.41 - 32.00 | 1.0052 times | Thu 31 October 2024 | 26.53 (-2.14%) | 27.24 | 24.02 - 27.98 | 0.738 times | Mon 30 September 2024 | 27.11 (-15.15%) | 31.49 | 25.75 - 33.14 | 0.8039 times | Fri 30 August 2024 | 31.95 (3.8%) | 30.57 | 24.57 - 32.92 | 1.1125 times | Wed 31 July 2024 | 30.78 (7.02%) | 28.99 | 27.71 - 35.75 | 0.7839 times |
Indicator Analysis of OrthopediatricsCorp
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 20 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrthopediatricsCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrthopediatricsCorp in short term and the sell signal is strong.
OrthopediatricsCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrthopediatricsCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrthopediatricsCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.34 and OrthopediatricsCorp KIDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.
OrthopediatricsCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthopediatrics Corp KIDS
DMA (daily moving average) of Orthopediatrics Corp KIDS
| DMA period | DMA value |
| 5 day DMA | 20.54 |
| 12 day DMA | 21.7 |
| 20 day DMA | 21.97 |
| 35 day DMA | 21.56 |
| 50 day DMA | 21.75 |
| 100 day DMA | 23.27 |
| 150 day DMA | 23.7 |
| 200 day DMA | 24.88 |
EMA (exponential moving average) of Orthopediatrics Corp KIDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.57 | 20.87 | 21.13 |
| 12 day EMA | 21.25 | 21.49 | 21.7 |
| 20 day EMA | 21.56 | 21.73 | 21.87 |
| 35 day EMA | 21.86 | 21.97 | 22.06 |
| 50 day EMA | 21.87 | 21.95 | 22.02 |
SMA (simple moving average) of Orthopediatrics Corp KIDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.54 | 20.78 | 21.08 |
| 12 day SMA | 21.7 | 21.94 | 22.18 |
| 20 day SMA | 21.97 | 22.05 | 22.08 |
| 35 day SMA | 21.56 | 21.57 | 21.58 |
| 50 day SMA | 21.75 | 21.85 | 21.94 |
| 100 day SMA | 23.27 | 23.34 | 23.4 |
| 150 day SMA | 23.7 | 23.74 | 23.78 |
| 200 day SMA | 24.88 | 24.92 | 24.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.