Login or Join

GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX QYLD are 17.16 and 17.49

Daily Target 116.89
Daily Target 217.1
Daily Target 317.223333333333
Daily Target 417.43
Daily Target 517.55

Daily price and volume Global X

Date Closing Open Range Volume
Fri 17 October 2025 17.30 (0.87%) 17.10 17.02 - 17.35 1.7377 times
Thu 16 October 2025 17.15 (-0.06%) 17.13 17.10 - 17.21 1.3251 times
Wed 15 October 2025 17.16 (0.35%) 17.17 17.07 - 17.19 0.7373 times
Tue 14 October 2025 17.10 (-0.18%) 17.04 16.94 - 17.15 1.1645 times
Mon 13 October 2025 17.13 (1.48%) 17.07 17.04 - 17.14 0.9391 times
Fri 10 October 2025 16.88 (-1.57%) 17.17 16.88 - 17.18 1.7049 times
Thu 09 October 2025 17.15 (-0.06%) 17.16 17.14 - 17.17 0.6253 times
Wed 08 October 2025 17.16 (0.35%) 17.12 17.11 - 17.16 0.4672 times
Tue 07 October 2025 17.10 (-0.12%) 17.13 17.07 - 17.14 0.7114 times
Mon 06 October 2025 17.12 (0.35%) 17.11 17.07 - 17.16 0.5874 times
Fri 03 October 2025 17.06 (0%) 17.08 17.04 - 17.10 0.6296 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLD are 17.12 and 17.53

Weekly Target 116.79
Weekly Target 217.04
Weekly Target 317.196666666667
Weekly Target 417.45
Weekly Target 517.61

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 17 October 2025 17.30 (2.49%) 17.07 16.94 - 17.35 1.7428 times
Fri 10 October 2025 16.88 (-1.06%) 17.11 16.88 - 17.18 1.2092 times
Fri 03 October 2025 17.06 (0.83%) 16.98 16.95 - 17.10 0.9218 times
Fri 26 September 2025 16.92 (-1.05%) 16.92 16.78 - 16.97 1.1235 times
Fri 19 September 2025 17.10 (0.77%) 16.98 16.97 - 17.10 1.0238 times
Fri 12 September 2025 16.97 (1.07%) 16.83 16.82 - 16.98 0.7884 times
Fri 05 September 2025 16.79 (0.9%) 16.50 16.42 - 16.85 0.8767 times
Fri 29 August 2025 16.64 (0%) 16.74 16.61 - 16.74 0.1924 times
Fri 29 August 2025 16.64 (-0.06%) 16.64 16.59 - 16.77 0.9353 times
Fri 22 August 2025 16.65 (-1.13%) 16.69 16.35 - 16.70 1.186 times
Fri 15 August 2025 16.84 (-0.3%) 16.90 16.80 - 16.95 0.7984 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLD are 17.09 and 17.56

Monthly Target 116.71
Monthly Target 217
Monthly Target 317.176666666667
Monthly Target 417.47
Monthly Target 517.65

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 17 October 2025 17.30 (1.7%) 16.97 16.88 - 17.35 0.7253 times
Tue 30 September 2025 17.01 (2.22%) 16.50 16.42 - 17.10 0.9077 times
Fri 29 August 2025 16.64 (-0.66%) 16.67 16.35 - 16.95 0.8791 times
Thu 31 July 2025 16.75 (0.18%) 16.70 16.58 - 16.84 0.6423 times
Mon 30 June 2025 16.72 (2.14%) 16.32 16.32 - 16.78 0.5902 times
Fri 30 May 2025 16.37 (0.43%) 16.33 16.02 - 16.48 0.7855 times
Wed 30 April 2025 16.30 (-1.98%) 16.60 14.48 - 16.85 1.8022 times
Mon 31 March 2025 16.63 (-7.3%) 18.04 16.32 - 18.08 1.4778 times
Fri 28 February 2025 17.94 (-2.87%) 18.29 17.55 - 18.89 0.9224 times
Fri 31 January 2025 18.47 (1.37%) 18.28 17.98 - 18.66 1.2674 times
Tue 31 December 2024 18.22 (0.28%) 18.34 18.11 - 18.81 0.3559 times

 monthly chart GlobalX

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X QYLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X QYLD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Global X QYLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Global X QYLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.03

Munafa value: 95 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (QYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.12 and GlobalX QYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX QYLD stock. Volume based technical analysis of GlobalX QYLD stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X QYLD

DMA (daily moving average) of Global X QYLD

DMA period DMA value
5 day DMA 17.17
12 day DMA 17.11
20 day DMA 17.05
35 day DMA 16.97
50 day DMA 16.9
100 day DMA 16.78
150 day DMA 16.63
200 day DMA 17.02

EMA (exponential moving average) of Global X QYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1817.1217.11
12 day EMA17.1217.0917.08
20 day EMA17.0617.0417.03
35 day EMA16.9816.9616.95
50 day EMA16.9216.916.89

SMA (simple moving average) of Global X QYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1717.0817.08
12 day SMA17.1117.0917.08
20 day SMA17.0517.0417.03
35 day SMA16.9716.9516.94
50 day SMA16.916.8916.88
100 day SMA16.7816.7716.76
150 day SMA16.6316.6216.62
200 day SMA17.0217.0317.03
Back to top | Use Dark Theme