Login or Join

GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX QYLD are 16.56 and 16.69

Daily Target 116.53
Daily Target 216.59
Daily Target 316.663333333333
Daily Target 416.72
Daily Target 516.79

Daily price and volume Global X

Date Closing Open Range Volume
Fri 29 August 2025 16.64 (-0.72%) 16.74 16.61 - 16.74 0.9072 times
Thu 28 August 2025 16.76 (0.42%) 16.67 16.67 - 16.77 0.8413 times
Wed 27 August 2025 16.69 (0.18%) 16.66 16.63 - 16.69 0.9831 times
Tue 26 August 2025 16.66 (0.18%) 16.62 16.59 - 16.67 0.8099 times
Mon 25 August 2025 16.63 (-0.12%) 16.64 16.60 - 16.67 0.8673 times
Fri 22 August 2025 16.65 (1.15%) 16.48 16.46 - 16.67 1.082 times
Thu 21 August 2025 16.46 (-0.36%) 16.47 16.40 - 16.52 0.9901 times
Wed 20 August 2025 16.52 (-0.3%) 16.55 16.35 - 16.56 1.5348 times
Tue 19 August 2025 16.57 (-0.72%) 16.68 16.55 - 16.69 1.1298 times
Mon 18 August 2025 16.69 (-0.89%) 16.69 16.65 - 16.70 0.8543 times
Fri 15 August 2025 16.84 (-0.53%) 16.93 16.80 - 16.94 1.2622 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLD are 16.55 and 16.73

Weekly Target 116.49
Weekly Target 216.56
Weekly Target 316.666666666667
Weekly Target 416.74
Weekly Target 516.85

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 29 August 2025 16.64 (-0.06%) 16.64 16.59 - 16.77 1.1832 times
Fri 22 August 2025 16.65 (-1.13%) 16.69 16.35 - 16.70 1.5004 times
Fri 15 August 2025 16.84 (-0.3%) 16.90 16.80 - 16.95 1.01 times
Fri 08 August 2025 16.89 (1.87%) 16.78 16.71 - 16.90 0.8467 times
Fri 01 August 2025 16.58 (-1.01%) 16.77 16.51 - 16.84 1.4598 times
Fri 25 July 2025 16.75 (-0.12%) 16.67 16.58 - 16.75 1.0177 times
Fri 18 July 2025 16.77 (-0.06%) 16.79 16.75 - 16.83 0.7637 times
Fri 11 July 2025 16.78 (0.18%) 16.75 16.73 - 16.79 0.6558 times
Thu 03 July 2025 16.75 (0.3%) 16.71 16.68 - 16.75 0.5518 times
Fri 27 June 2025 16.70 (0.72%) 16.43 16.39 - 16.70 1.0109 times
Fri 20 June 2025 16.58 (-0.06%) 16.65 16.52 - 16.78 0.6899 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLD are 16.2 and 16.8

Monthly Target 116.05
Monthly Target 216.34
Monthly Target 316.646666666667
Monthly Target 416.94
Monthly Target 517.25

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 29 August 2025 16.64 (-0.66%) 16.67 16.35 - 16.95 0.9058 times
Thu 31 July 2025 16.75 (0.18%) 16.70 16.58 - 16.84 0.6941 times
Mon 30 June 2025 16.72 (2.14%) 16.32 16.32 - 16.78 0.6377 times
Fri 30 May 2025 16.37 (0.43%) 16.33 16.02 - 16.48 0.8488 times
Wed 30 April 2025 16.30 (-1.98%) 16.60 14.48 - 16.85 1.9474 times
Mon 31 March 2025 16.63 (-7.3%) 18.04 16.32 - 18.08 1.5969 times
Fri 28 February 2025 17.94 (-2.87%) 18.29 17.55 - 18.89 0.9967 times
Fri 31 January 2025 18.47 (1.37%) 18.28 17.98 - 18.66 1.3695 times
Tue 31 December 2024 18.22 (0.28%) 18.34 18.11 - 18.81 0.3845 times
Tue 26 November 2024 18.17 (1.11%) 18.02 17.91 - 18.56 0.6186 times
Thu 31 October 2024 17.97 (-0.39%) 18.03 17.85 - 18.35 0.6109 times

 monthly chart GlobalX

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X QYLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X QYLD appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (QYLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.62 and GlobalX QYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalX QYLD stock. Volume based technical analysis of GlobalX QYLD stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X QYLD

DMA (daily moving average) of Global X QYLD

DMA period DMA value
5 day DMA 16.68
12 day DMA 16.67
20 day DMA 16.73
35 day DMA 16.74
50 day DMA 16.72
100 day DMA 16.51
150 day DMA 16.9
200 day DMA 17.26

EMA (exponential moving average) of Global X QYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.6916.65
12 day EMA16.6916.716.69
20 day EMA16.716.7116.7
35 day EMA16.7116.7116.71
50 day EMA16.7216.7216.72

SMA (simple moving average) of Global X QYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6816.6816.62
12 day SMA16.6716.6916.71
20 day SMA16.7316.7416.74
35 day SMA16.7416.7416.74
50 day SMA16.7216.7216.72
100 day SMA16.5116.516.48
150 day SMA16.916.9116.92
200 day SMA17.2617.2717.28
Back to top | Use Dark Theme