NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity
Strong Daily Stock price targets for NapcoSecurity NSSC are 27.71 and 28.03
| Daily Target 1 | 27.65 |
| Daily Target 2 | 27.77 |
| Daily Target 3 | 27.966666666667 |
| Daily Target 4 | 28.09 |
| Daily Target 5 | 28.29 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 27.90 (-0.43%) | 27.92 | 27.84 - 28.16 | 1.1585 times | Thu 29 May 2025 | 28.02 (0.43%) | 28.20 | 27.67 - 28.20 | 0.7651 times | Wed 28 May 2025 | 27.90 (-1.55%) | 28.51 | 27.83 - 28.51 | 0.8195 times | Tue 27 May 2025 | 28.34 (0.85%) | 28.50 | 28.19 - 28.51 | 0.7265 times | Fri 23 May 2025 | 28.10 (-1.37%) | 27.81 | 27.67 - 28.35 | 0.8185 times | Thu 22 May 2025 | 28.49 (0.67%) | 28.17 | 27.96 - 28.56 | 0.9031 times | Wed 21 May 2025 | 28.30 (-0.14%) | 28.07 | 28.06 - 28.59 | 1.1381 times | Tue 20 May 2025 | 28.34 (0%) | 27.95 | 27.90 - 28.54 | 1.4823 times | Tue 20 May 2025 | 28.34 (1.4%) | 27.95 | 27.90 - 28.54 | 1.4823 times | Mon 19 May 2025 | 27.95 (0.43%) | 27.36 | 27.32 - 27.97 | 0.7061 times | Fri 16 May 2025 | 27.83 (0.72%) | 27.63 | 27.42 - 27.92 | 0.7351 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 27.37 and 28.21
| Weekly Target 1 | 27.19 |
| Weekly Target 2 | 27.54 |
| Weekly Target 3 | 28.026666666667 |
| Weekly Target 4 | 28.38 |
| Weekly Target 5 | 28.87 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 27.90 (-0.71%) | 28.50 | 27.67 - 28.51 | 1.0897 times | Fri 23 May 2025 | 28.10 (-0.85%) | 27.95 | 27.67 - 28.59 | 1.3637 times | Tue 20 May 2025 | 28.34 (1.83%) | 27.36 | 27.32 - 28.54 | 0.6873 times | Fri 16 May 2025 | 27.83 (5.54%) | 27.50 | 26.88 - 28.05 | 1.6174 times | Fri 09 May 2025 | 26.37 (10.89%) | 26.56 | 24.13 - 27.74 | 2.7059 times | Fri 02 May 2025 | 23.78 (3.93%) | 22.92 | 22.14 - 23.93 | 1.3044 times | Fri 25 April 2025 | 22.88 (5.49%) | 21.43 | 21.14 - 22.94 | 1.0232 times | Thu 17 April 2025 | 21.69 (0.42%) | 21.40 | 21.24 - 21.93 | 0.2085 times | Wed 16 April 2025 | 21.60 (0%) | 21.40 | 21.24 - 21.93 | 0 times | Wed 16 April 2025 | 21.60 (0%) | 21.40 | 21.24 - 21.93 | 0 times | Wed 16 April 2025 | 21.60 (0%) | 21.40 | 21.24 - 21.93 | 0 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 25.32 and 31.18
| Monthly Target 1 | 20.55 |
| Monthly Target 2 | 24.22 |
| Monthly Target 3 | 26.406666666667 |
| Monthly Target 4 | 30.08 |
| Monthly Target 5 | 32.27 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 27.90 (22.1%) | 22.90 | 22.73 - 28.59 | 0.9962 times | Wed 30 April 2025 | 22.85 (-0.74%) | 23.40 | 19.00 - 23.60 | 0.9461 times | Mon 31 March 2025 | 23.02 (-6.27%) | 24.65 | 22.36 - 25.77 | 0.7933 times | Fri 28 February 2025 | 24.56 (-33.08%) | 29.30 | 23.84 - 30.00 | 1.4475 times | Fri 31 January 2025 | 36.70 (3.21%) | 35.80 | 32.96 - 37.87 | 0.7806 times | Tue 31 December 2024 | 35.56 (-11.14%) | 39.60 | 34.51 - 39.82 | 0.4539 times | Tue 26 November 2024 | 40.02 (4%) | 38.76 | 31.77 - 40.94 | 0.8706 times | Thu 31 October 2024 | 38.48 (-4.89%) | 40.40 | 37.73 - 42.58 | 0.7518 times | Mon 30 September 2024 | 40.46 (-12.76%) | 45.81 | 31.79 - 46.07 | 1.9269 times | Fri 30 August 2024 | 46.38 (-16.9%) | 56.08 | 44.45 - 58.09 | 1.033 times | Wed 31 July 2024 | 55.81 (7.43%) | 51.74 | 51.08 - 57.37 | 0.7501 times |
Indicator Analysis of NapcoSecurity
Tomorrow's movement Prediction of Napco Security NSSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Napco Security NSSC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NapcoSecurity (NSSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NapcoSecurity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NapcoSecurity in short term but the sell signal is initial and weak.
NapcoSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NapcoSecurity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NapcoSecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.19 and NapcoSecurity NSSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NapcoSecurity NSSC stock. Volume based technical analysis of NapcoSecurity NSSC stock is negative.
NapcoSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 28.05 |
| 12 day DMA | 28.1 |
| 20 day DMA | 27.33 |
| 35 day DMA | 25.16 |
| 50 day DMA | 23.97 |
| 100 day DMA | 25.42 |
| 150 day DMA | 29.14 |
| 200 day DMA | 32 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.03 | 28.09 | 28.13 |
| 12 day EMA | 27.75 | 27.72 | 27.67 |
| 20 day EMA | 27.05 | 26.96 | 26.85 |
| 35 day EMA | 25.81 | 25.69 | 25.55 |
| 50 day EMA | 24.3 | 24.15 | 23.99 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.05 | 28.17 | 28.23 |
| 12 day SMA | 28.1 | 28.07 | 28.04 |
| 20 day SMA | 27.33 | 27.13 | 26.87 |
| 35 day SMA | 25.16 | 24.98 | 24.79 |
| 50 day SMA | 23.97 | 23.87 | 23.76 |
| 100 day SMA | 25.42 | 25.49 | 25.56 |
| 150 day SMA | 29.14 | 29.21 | 29.29 |
| 200 day SMA | 32 | 32.14 | 32.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.