NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity
Strong Daily Stock price targets for NapcoSecurity NSSC are 43.21 and 44.51
| Daily Target 1 | 42.28 |
| Daily Target 2 | 42.83 |
| Daily Target 3 | 43.583333333333 |
| Daily Target 4 | 44.13 |
| Daily Target 5 | 44.88 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 43.37 (0.42%) | 43.36 | 43.04 - 44.34 | 0.9244 times | Thu 16 October 2025 | 43.19 (-0.71%) | 43.76 | 43.15 - 44.05 | 1.1392 times | Wed 15 October 2025 | 43.50 (1.21%) | 43.19 | 43.15 - 43.92 | 0.9302 times | Tue 14 October 2025 | 42.98 (0.89%) | 42.08 | 41.59 - 43.10 | 0.5958 times | Mon 13 October 2025 | 42.60 (1.57%) | 42.86 | 42.09 - 42.96 | 0.577 times | Fri 10 October 2025 | 41.94 (-2.21%) | 43.65 | 41.88 - 43.74 | 0.8796 times | Thu 09 October 2025 | 42.89 (-2.32%) | 43.91 | 42.31 - 43.93 | 0.5857 times | Wed 08 October 2025 | 43.91 (1.88%) | 43.36 | 43.06 - 44.30 | 1.3536 times | Tue 07 October 2025 | 43.10 (-0.97%) | 43.85 | 42.73 - 43.85 | 1.778 times | Mon 06 October 2025 | 43.52 (2.06%) | 43.07 | 42.96 - 43.74 | 1.2364 times | Fri 03 October 2025 | 42.64 (-0.14%) | 42.89 | 42.52 - 43.50 | 0.9743 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 42.48 and 45.23
| Weekly Target 1 | 40.35 |
| Weekly Target 2 | 41.86 |
| Weekly Target 3 | 43.1 |
| Weekly Target 4 | 44.61 |
| Weekly Target 5 | 45.85 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 43.37 (3.41%) | 42.86 | 41.59 - 44.34 | 0.6013 times | Fri 10 October 2025 | 41.94 (-1.64%) | 43.07 | 41.88 - 44.30 | 0.8418 times | Fri 03 October 2025 | 42.64 (-1.16%) | 43.20 | 42.25 - 43.50 | 0.5865 times | Fri 26 September 2025 | 43.14 (1.2%) | 42.63 | 41.91 - 45.03 | 0.7972 times | Fri 19 September 2025 | 42.63 (1.67%) | 42.16 | 41.10 - 44.24 | 2.1769 times | Fri 12 September 2025 | 41.93 (6.1%) | 39.79 | 39.52 - 42.10 | 0.8953 times | Fri 05 September 2025 | 39.52 (3.86%) | 37.84 | 37.52 - 40.35 | 1.074 times | Fri 29 August 2025 | 38.05 (0%) | 38.14 | 37.50 - 38.14 | 0.2323 times | Fri 29 August 2025 | 38.05 (20.03%) | 34.44 | 31.47 - 38.60 | 2.145 times | Fri 22 August 2025 | 31.70 (3.97%) | 30.58 | 29.88 - 31.86 | 0.6497 times | Fri 15 August 2025 | 30.49 (1.97%) | 29.90 | 29.58 - 32.49 | 0.627 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 42.48 and 45.23
| Monthly Target 1 | 40.35 |
| Monthly Target 2 | 41.86 |
| Monthly Target 3 | 43.1 |
| Monthly Target 4 | 44.61 |
| Monthly Target 5 | 45.85 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 43.37 (0.98%) | 42.46 | 41.59 - 44.34 | 0.3932 times | Tue 30 September 2025 | 42.95 (12.88%) | 37.84 | 37.52 - 45.03 | 1.1515 times | Fri 29 August 2025 | 38.05 (24.63%) | 30.11 | 29.27 - 38.60 | 0.9444 times | Thu 31 July 2025 | 30.53 (2.83%) | 29.50 | 29.22 - 32.06 | 0.6561 times | Mon 30 June 2025 | 29.69 (6.42%) | 27.81 | 26.44 - 30.23 | 0.7216 times | Fri 30 May 2025 | 27.90 (22.1%) | 22.90 | 22.73 - 28.59 | 1.2128 times | Wed 30 April 2025 | 22.85 (-0.74%) | 23.40 | 19.00 - 23.60 | 1.0899 times | Mon 31 March 2025 | 23.02 (-6.27%) | 24.65 | 22.36 - 25.77 | 1.0244 times | Fri 28 February 2025 | 24.56 (-33.08%) | 29.30 | 23.84 - 30.00 | 1.8269 times | Fri 31 January 2025 | 36.70 (3.21%) | 35.80 | 32.96 - 37.87 | 0.9793 times | Tue 31 December 2024 | 35.56 (-11.14%) | 39.60 | 34.51 - 39.82 | 0.5862 times |
Indicator Analysis of NapcoSecurity
Tomorrow's movement Prediction of Napco Security NSSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Napco Security NSSC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Napco Security NSSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.12
Munafa value: 80 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NapcoSecurity (NSSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NapcoSecurity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NapcoSecurity in short term but the sell signal is initial and weak.
NapcoSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NapcoSecurity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NapcoSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.18 and NapcoSecurity NSSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NapcoSecurity NSSC stock. Volume based technical analysis of NapcoSecurity NSSC stock is negative.
NapcoSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 43.13 |
| 12 day DMA | 43.03 |
| 20 day DMA | 42.99 |
| 35 day DMA | 42.06 |
| 50 day DMA | 39.33 |
| 100 day DMA | 34.42 |
| 150 day DMA | 30.89 |
| 200 day DMA | 30.53 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.18 | 43.08 | 43.03 |
| 12 day EMA | 43.01 | 42.94 | 42.89 |
| 20 day EMA | 42.55 | 42.46 | 42.38 |
| 35 day EMA | 40.75 | 40.6 | 40.45 |
| 50 day EMA | 38.94 | 38.76 | 38.58 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.13 | 42.84 | 42.78 |
| 12 day SMA | 43.03 | 42.97 | 42.95 |
| 20 day SMA | 42.99 | 42.95 | 42.89 |
| 35 day SMA | 42.06 | 41.91 | 41.77 |
| 50 day SMA | 39.33 | 39.06 | 38.79 |
| 100 day SMA | 34.42 | 34.26 | 34.12 |
| 150 day SMA | 30.89 | 30.77 | 30.65 |
| 200 day SMA | 30.53 | 30.49 | 30.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.