NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity
Strong Daily Stock price targets for NapcoSecurity NSSC are 37.46 and 38.1
| Daily Target 1 | 37.26 |
| Daily Target 2 | 37.65 |
| Daily Target 3 | 37.896666666667 |
| Daily Target 4 | 38.29 |
| Daily Target 5 | 38.54 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 38.05 (-0.73%) | 38.14 | 37.50 - 38.14 | 0.8311 times | Thu 28 August 2025 | 38.33 (-0.21%) | 38.47 | 37.78 - 38.55 | 0.8117 times | Wed 27 August 2025 | 38.41 (2.7%) | 37.16 | 37.05 - 38.60 | 1.1438 times | Tue 26 August 2025 | 37.40 (11.18%) | 34.25 | 34.25 - 37.45 | 2.1002 times | Mon 25 August 2025 | 33.64 (6.12%) | 34.44 | 31.47 - 35.76 | 2.7883 times | Fri 22 August 2025 | 31.70 (4.31%) | 30.59 | 30.40 - 31.86 | 0.5929 times | Thu 21 August 2025 | 30.39 (0.66%) | 30.14 | 30.03 - 30.53 | 0.469 times | Wed 20 August 2025 | 30.19 (-1.98%) | 30.90 | 29.88 - 30.90 | 0.4105 times | Tue 19 August 2025 | 30.80 (0.49%) | 30.68 | 30.57 - 31.21 | 0.3476 times | Mon 18 August 2025 | 30.65 (0.52%) | 30.58 | 30.31 - 30.73 | 0.5048 times | Fri 15 August 2025 | 30.49 (-1.96%) | 31.16 | 30.29 - 31.16 | 0.3474 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 34.76 and 41.89
| Weekly Target 1 | 28.91 |
| Weekly Target 2 | 33.48 |
| Weekly Target 3 | 36.04 |
| Weekly Target 4 | 40.61 |
| Weekly Target 5 | 43.17 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 38.05 (20.03%) | 34.44 | 31.47 - 38.60 | 2.7033 times | Fri 22 August 2025 | 31.70 (3.97%) | 30.58 | 29.88 - 31.86 | 0.8188 times | Fri 15 August 2025 | 30.49 (1.97%) | 29.90 | 29.58 - 32.49 | 0.7902 times | Fri 08 August 2025 | 29.90 (-1.09%) | 31.10 | 29.27 - 31.10 | 0.6275 times | Fri 01 August 2025 | 30.23 (-0.62%) | 30.50 | 29.69 - 31.70 | 0.8622 times | Fri 25 July 2025 | 30.42 (0%) | 30.47 | 29.55 - 30.91 | 0.8439 times | Fri 18 July 2025 | 30.42 (-1.43%) | 30.83 | 29.80 - 31.07 | 0.644 times | Fri 11 July 2025 | 30.86 (2.39%) | 29.97 | 29.22 - 32.06 | 1.1545 times | Thu 03 July 2025 | 30.14 (1.72%) | 29.77 | 29.38 - 30.59 | 0.5019 times | Fri 27 June 2025 | 29.63 (8.34%) | 27.35 | 27.03 - 30.23 | 1.0537 times | Fri 20 June 2025 | 27.35 (-0.91%) | 28.26 | 26.44 - 29.17 | 0.6961 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 33.66 and 42.99
| Monthly Target 1 | 25.98 |
| Monthly Target 2 | 32.01 |
| Monthly Target 3 | 35.306666666667 |
| Monthly Target 4 | 41.34 |
| Monthly Target 5 | 44.64 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 38.05 (24.63%) | 30.11 | 29.27 - 38.60 | 0.8828 times | Thu 31 July 2025 | 30.53 (2.83%) | 29.50 | 29.22 - 32.06 | 0.6487 times | Mon 30 June 2025 | 29.69 (6.42%) | 27.81 | 26.44 - 30.23 | 0.7135 times | Fri 30 May 2025 | 27.90 (22.1%) | 22.90 | 22.73 - 28.59 | 1.1991 times | Wed 30 April 2025 | 22.85 (-0.74%) | 23.40 | 19.00 - 23.60 | 1.0775 times | Mon 31 March 2025 | 23.02 (-6.27%) | 24.65 | 22.36 - 25.77 | 1.0128 times | Fri 28 February 2025 | 24.56 (-33.08%) | 29.30 | 23.84 - 30.00 | 1.8062 times | Fri 31 January 2025 | 36.70 (3.21%) | 35.80 | 32.96 - 37.87 | 0.9682 times | Tue 31 December 2024 | 35.56 (-11.14%) | 39.60 | 34.51 - 39.82 | 0.5796 times | Tue 26 November 2024 | 40.02 (4%) | 38.76 | 31.77 - 40.94 | 1.1116 times | Thu 31 October 2024 | 38.48 (-4.89%) | 40.40 | 37.73 - 42.58 | 0.9599 times |
Indicator Analysis of NapcoSecurity
Tomorrow's movement Prediction of Napco Security NSSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Napco Security NSSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Napco Security NSSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.77
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 4 points
Upper Bollinger band is at 39 and lower is at 27, while middle bands are at 30 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NapcoSecurity (NSSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NapcoSecurity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NapcoSecurity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NapcoSecurity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NapcoSecurity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NapcoSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.06 and NapcoSecurity NSSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NapcoSecurity NSSC stock. Volume based technical analysis of NapcoSecurity NSSC stock is negative.
NapcoSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 37.17 |
| 12 day DMA | 33.43 |
| 20 day DMA | 32.2 |
| 35 day DMA | 31.49 |
| 50 day DMA | 30.88 |
| 100 day DMA | 28.18 |
| 150 day DMA | 27.39 |
| 200 day DMA | 29.68 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.87 | 36.28 | 35.26 |
| 12 day EMA | 34.55 | 33.91 | 33.11 |
| 20 day EMA | 33.26 | 32.76 | 32.17 |
| 35 day EMA | 32.01 | 31.65 | 31.26 |
| 50 day EMA | 31.31 | 31.03 | 30.73 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.17 | 35.9 | 34.31 |
| 12 day SMA | 33.43 | 32.96 | 32.35 |
| 20 day SMA | 32.2 | 31.83 | 31.46 |
| 35 day SMA | 31.49 | 31.31 | 31.08 |
| 50 day SMA | 30.88 | 30.69 | 30.47 |
| 100 day SMA | 28.18 | 27.99 | 27.81 |
| 150 day SMA | 27.39 | 27.38 | 27.37 |
| 200 day SMA | 29.68 | 29.68 | 29.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.