AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings
Strong Daily Stock price targets for AtlanticusHoldings ATLC are 50.45 and 53.7
| Daily Target 1 | 47.95 |
| Daily Target 2 | 49.69 |
| Daily Target 3 | 51.2 |
| Daily Target 4 | 52.94 |
| Daily Target 5 | 54.45 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 51.43 (2.37%) | 50.27 | 49.46 - 52.71 | 0.7049 times | Thu 10 April 2025 | 50.24 (-4.6%) | 50.72 | 47.81 - 51.82 | 0.8804 times | Wed 09 April 2025 | 52.66 (13.2%) | 45.91 | 45.74 - 53.03 | 1.2445 times | Tue 08 April 2025 | 46.52 (2%) | 47.60 | 45.72 - 49.21 | 1.5311 times | Mon 07 April 2025 | 45.61 (1.24%) | 43.72 | 41.37 - 47.53 | 0.9725 times | Fri 04 April 2025 | 45.05 (0%) | 44.05 | 42.03 - 45.91 | 1.3527 times | Fri 04 April 2025 | 45.05 (-4.09%) | 44.05 | 42.03 - 45.91 | 1.3527 times | Thu 03 April 2025 | 46.97 (-11.18%) | 48.91 | 46.29 - 50.18 | 0.718 times | Wed 02 April 2025 | 52.88 (3.65%) | 50.00 | 49.63 - 52.99 | 0.7107 times | Tue 01 April 2025 | 51.02 (-0.25%) | 50.69 | 48.89 - 51.02 | 0.5323 times | Mon 31 March 2025 | 51.15 (-1.22%) | 50.71 | 50.25 - 52.46 | 0.9915 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 46.4 and 58.06
| Weekly Target 1 | 36.95 |
| Weekly Target 2 | 44.19 |
| Weekly Target 3 | 48.61 |
| Weekly Target 4 | 55.85 |
| Weekly Target 5 | 60.27 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 51.43 (14.16%) | 43.72 | 41.37 - 53.03 | 1.4773 times | Fri 04 April 2025 | 45.05 (0%) | 44.05 | 42.03 - 45.91 | 0.3747 times | Fri 04 April 2025 | 45.05 (-13%) | 50.71 | 42.03 - 52.99 | 1.1925 times | Fri 28 March 2025 | 51.78 (2.51%) | 51.62 | 50.70 - 53.04 | 0.7603 times | Fri 21 March 2025 | 50.51 (3.84%) | 48.63 | 46.24 - 52.10 | 0.9482 times | Fri 14 March 2025 | 48.64 (5.6%) | 44.82 | 41.67 - 48.91 | 1.5688 times | Fri 07 March 2025 | 46.06 (-16.15%) | 55.19 | 43.67 - 56.84 | 1.4958 times | Fri 28 February 2025 | 54.93 (-4.09%) | 57.69 | 54.05 - 58.30 | 1.0515 times | Fri 21 February 2025 | 57.27 (-6.8%) | 61.31 | 56.58 - 63.00 | 0.6574 times | Wed 19 February 2025 | 61.45 (2.72%) | 59.98 | 59.98 - 62.45 | 0.4735 times | Fri 14 February 2025 | 59.82 (4%) | 57.84 | 56.94 - 60.09 | 0.9369 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 46.4 and 58.06
| Monthly Target 1 | 36.95 |
| Monthly Target 2 | 44.19 |
| Monthly Target 3 | 48.61 |
| Monthly Target 4 | 55.85 |
| Monthly Target 5 | 60.27 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 51.43 (0.55%) | 50.69 | 41.37 - 53.03 | 0.9041 times | Mon 31 March 2025 | 51.15 (-6.88%) | 55.19 | 41.67 - 56.84 | 1.6477 times | Fri 28 February 2025 | 54.93 (-7.63%) | 58.08 | 54.05 - 63.00 | 1.486 times | Fri 31 January 2025 | 59.47 (6.6%) | 55.79 | 52.45 - 62.91 | 1.8734 times | Tue 31 December 2024 | 55.79 (-2.5%) | 63.58 | 54.99 - 63.70 | 1.1059 times | Tue 26 November 2024 | 57.22 (53.86%) | 37.10 | 36.86 - 57.93 | 1.1027 times | Thu 31 October 2024 | 37.19 (6.01%) | 34.25 | 33.41 - 38.54 | 0.3832 times | Mon 30 September 2024 | 35.08 (-0.76%) | 34.84 | 30.00 - 35.83 | 0.3626 times | Fri 30 August 2024 | 35.35 (-1.17%) | 35.60 | 25.44 - 36.06 | 0.5467 times | Wed 31 July 2024 | 35.77 (26.93%) | 28.04 | 27.68 - 36.77 | 0.5876 times | Fri 28 June 2024 | 28.18 (9.65%) | 25.97 | 25.70 - 28.42 | 0.5596 times |
Indicator Analysis of AtlanticusHoldings
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.42
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 45, while middle bands are at 48 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AtlanticusHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AtlanticusHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtlanticusHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtlanticusHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtlanticusHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.2 and AtlanticusHoldings ATLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.
AtlanticusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 49.29 |
| 12 day DMA | 49.2 |
| 20 day DMA | 49.66 |
| 35 day DMA | 49.83 |
| 50 day DMA | 52.6 |
| 100 day DMA | 54.47 |
| 150 day DMA | 48.14 |
| 200 day DMA | 44.27 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.94 | 49.19 | 48.67 |
| 12 day EMA | 49.37 | 49 | 48.77 |
| 20 day EMA | 49.61 | 49.42 | 49.33 |
| 35 day EMA | 51.34 | 51.33 | 51.39 |
| 50 day EMA | 52.79 | 52.85 | 52.96 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.29 | 48.02 | 46.98 |
| 12 day SMA | 49.2 | 49.25 | 49.46 |
| 20 day SMA | 49.66 | 49.28 | 49.08 |
| 35 day SMA | 49.83 | 50.09 | 50.42 |
| 50 day SMA | 52.6 | 52.77 | 52.99 |
| 100 day SMA | 54.47 | 54.4 | 54.34 |
| 150 day SMA | 48.14 | 48.02 | 47.92 |
| 200 day SMA | 44.27 | 44.14 | 44.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.