AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings
Strong Daily Stock price targets for AtlanticusHoldings ATLC are 48.81 and 49.54
| Daily Target 1 | 48.24 |
| Daily Target 2 | 48.64 |
| Daily Target 3 | 48.966666666667 |
| Daily Target 4 | 49.37 |
| Daily Target 5 | 49.7 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 49.05 (-0.61%) | 48.86 | 48.56 - 49.29 | 0.9032 times | Thu 29 May 2025 | 49.35 (0%) | 49.80 | 48.36 - 49.80 | 0.5931 times | Wed 28 May 2025 | 49.35 (0.94%) | 48.80 | 48.45 - 49.67 | 1.0986 times | Tue 27 May 2025 | 48.89 (3.1%) | 48.38 | 48.02 - 49.43 | 0.8021 times | Fri 23 May 2025 | 47.42 (-2.02%) | 47.34 | 46.00 - 48.46 | 1.0649 times | Thu 22 May 2025 | 48.40 (-2.56%) | 49.41 | 48.21 - 50.24 | 1.4087 times | Wed 21 May 2025 | 49.67 (-2.11%) | 49.82 | 49.31 - 50.49 | 1.2716 times | Tue 20 May 2025 | 50.74 (0%) | 50.23 | 49.82 - 50.74 | 0.8874 times | Tue 20 May 2025 | 50.74 (0.63%) | 50.23 | 49.82 - 50.74 | 0.8874 times | Mon 19 May 2025 | 50.42 (-3.91%) | 51.03 | 48.81 - 51.08 | 1.0829 times | Fri 16 May 2025 | 52.47 (-0.62%) | 52.56 | 52.01 - 53.62 | 0.9369 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 48.54 and 50.32
| Weekly Target 1 | 47.18 |
| Weekly Target 2 | 48.11 |
| Weekly Target 3 | 48.956666666667 |
| Weekly Target 4 | 49.89 |
| Weekly Target 5 | 50.74 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 49.05 (3.44%) | 48.38 | 48.02 - 49.80 | 1.0665 times | Fri 23 May 2025 | 47.42 (-6.54%) | 50.23 | 46.00 - 50.74 | 1.4545 times | Tue 20 May 2025 | 50.74 (-3.3%) | 51.03 | 48.81 - 51.08 | 0.6186 times | Fri 16 May 2025 | 52.47 (-4.37%) | 57.61 | 52.01 - 58.99 | 2.2339 times | Fri 09 May 2025 | 54.87 (-0.87%) | 54.90 | 53.35 - 56.87 | 1.3021 times | Fri 02 May 2025 | 55.35 (0.18%) | 55.40 | 51.71 - 56.54 | 1.6492 times | Fri 25 April 2025 | 55.25 (5.64%) | 51.80 | 49.62 - 56.18 | 1.2027 times | Thu 17 April 2025 | 52.30 (0.67%) | 53.05 | 50.78 - 53.25 | 0.271 times | Wed 16 April 2025 | 51.95 (0%) | 53.05 | 51.43 - 53.25 | 0.2015 times | Wed 16 April 2025 | 51.95 (0%) | 53.05 | 51.43 - 53.25 | 0 times | Wed 16 April 2025 | 51.95 (0%) | 53.05 | 51.43 - 53.25 | 0 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 41.03 and 54.02
| Monthly Target 1 | 38.36 |
| Monthly Target 2 | 43.7 |
| Monthly Target 3 | 51.346666666667 |
| Monthly Target 4 | 56.69 |
| Monthly Target 5 | 64.34 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 49.05 (-10.53%) | 55.08 | 46.00 - 58.99 | 1.1687 times | Wed 30 April 2025 | 54.82 (7.17%) | 50.69 | 41.37 - 56.54 | 1.3918 times | Mon 31 March 2025 | 51.15 (-6.88%) | 55.19 | 41.67 - 56.84 | 1.4407 times | Fri 28 February 2025 | 54.93 (-7.63%) | 58.08 | 54.05 - 63.00 | 1.2994 times | Fri 31 January 2025 | 59.47 (6.6%) | 55.79 | 52.45 - 62.91 | 1.6381 times | Tue 31 December 2024 | 55.79 (-2.5%) | 63.58 | 54.99 - 63.70 | 0.967 times | Tue 26 November 2024 | 57.22 (53.86%) | 37.10 | 36.86 - 57.93 | 0.9642 times | Thu 31 October 2024 | 37.19 (6.01%) | 34.25 | 33.41 - 38.54 | 0.335 times | Mon 30 September 2024 | 35.08 (-0.76%) | 34.84 | 30.00 - 35.83 | 0.317 times | Fri 30 August 2024 | 35.35 (-1.17%) | 35.60 | 25.44 - 36.06 | 0.4781 times | Wed 31 July 2024 | 35.77 (26.93%) | 28.04 | 27.68 - 36.77 | 0.5138 times |
Indicator Analysis of AtlanticusHoldings
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 46, while middle bands are at 50 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtlanticusHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtlanticusHoldings in short term and the sell signal is strong.
AtlanticusHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtlanticusHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtlanticusHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.35 and AtlanticusHoldings ATLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.
AtlanticusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 48.81 |
| 12 day DMA | 49.94 |
| 20 day DMA | 52.31 |
| 35 day DMA | 52.75 |
| 50 day DMA | 51.93 |
| 100 day DMA | 53.26 |
| 150 day DMA | 53.03 |
| 200 day DMA | 48.37 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.19 | 49.26 | 49.21 |
| 12 day EMA | 50.25 | 50.47 | 50.67 |
| 20 day EMA | 51.14 | 51.36 | 51.57 |
| 35 day EMA | 51.51 | 51.65 | 51.79 |
| 50 day EMA | 51.6 | 51.7 | 51.8 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.81 | 48.68 | 48.75 |
| 12 day SMA | 49.94 | 50.64 | 51.34 |
| 20 day SMA | 52.31 | 52.63 | 52.85 |
| 35 day SMA | 52.75 | 52.83 | 52.91 |
| 50 day SMA | 51.93 | 51.97 | 52.02 |
| 100 day SMA | 53.26 | 53.37 | 53.46 |
| 150 day SMA | 53.03 | 52.95 | 52.86 |
| 200 day SMA | 48.37 | 48.29 | 48.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.