AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings
Strong Daily Stock price targets for AtlanticusHoldings ATLC are 66.49 and 67.29
| Daily Target 1 | 65.88 |
| Daily Target 2 | 66.29 |
| Daily Target 3 | 66.68 |
| Daily Target 4 | 67.09 |
| Daily Target 5 | 67.48 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 66.70 (-0.19%) | 66.52 | 66.27 - 67.07 | 0.4783 times | Thu 28 August 2025 | 66.83 (0.88%) | 67.60 | 66.44 - 67.60 | 0.6133 times | Wed 27 August 2025 | 66.25 (-0.44%) | 66.21 | 66.10 - 67.50 | 0.7735 times | Tue 26 August 2025 | 66.54 (1.79%) | 65.28 | 65.21 - 66.99 | 0.9931 times | Mon 25 August 2025 | 65.37 (-0.31%) | 65.47 | 65.02 - 66.99 | 1.0252 times | Fri 22 August 2025 | 65.57 (5.64%) | 62.14 | 61.82 - 65.95 | 1.3753 times | Thu 21 August 2025 | 62.07 (-1.1%) | 62.87 | 60.97 - 62.87 | 0.7002 times | Wed 20 August 2025 | 62.76 (-0.63%) | 62.92 | 61.01 - 63.29 | 1.0092 times | Tue 19 August 2025 | 63.16 (-0.21%) | 63.10 | 62.47 - 63.74 | 0.8032 times | Mon 18 August 2025 | 63.29 (3.16%) | 61.35 | 60.00 - 64.44 | 2.2288 times | Fri 15 August 2025 | 61.35 (-1.29%) | 63.12 | 60.61 - 63.12 | 0.8032 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 65.86 and 68.44
| Weekly Target 1 | 63.86 |
| Weekly Target 2 | 65.28 |
| Weekly Target 3 | 66.44 |
| Weekly Target 4 | 67.86 |
| Weekly Target 5 | 69.02 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 66.70 (1.72%) | 65.47 | 65.02 - 67.60 | 0.5603 times | Fri 22 August 2025 | 65.57 (6.88%) | 61.35 | 60.00 - 65.95 | 0.8826 times | Fri 15 August 2025 | 61.35 (7.97%) | 57.49 | 56.74 - 63.12 | 0.9711 times | Fri 08 August 2025 | 56.82 (18.33%) | 49.52 | 48.54 - 57.48 | 0.4292 times | Fri 01 August 2025 | 48.02 (-4.42%) | 50.41 | 46.93 - 50.95 | 0.6782 times | Fri 25 July 2025 | 50.24 (-3.14%) | 52.04 | 45.74 - 53.12 | 0.8116 times | Fri 18 July 2025 | 51.87 (-6.83%) | 55.62 | 51.20 - 57.73 | 1.3629 times | Fri 11 July 2025 | 55.67 (-3.42%) | 57.14 | 55.67 - 59.49 | 2.0383 times | Thu 03 July 2025 | 57.64 (7.62%) | 53.80 | 53.55 - 57.95 | 1.2811 times | Fri 27 June 2025 | 53.56 (5.1%) | 50.70 | 49.40 - 53.76 | 0.9846 times | Fri 20 June 2025 | 50.96 (0.04%) | 50.58 | 49.11 - 51.60 | 0.565 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 56.82 and 77.49
| Monthly Target 1 | 39.74 |
| Monthly Target 2 | 53.22 |
| Monthly Target 3 | 60.41 |
| Monthly Target 4 | 73.89 |
| Monthly Target 5 | 81.08 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 66.70 (34.39%) | 48.74 | 46.93 - 67.60 | 0.8175 times | Thu 31 July 2025 | 49.63 (-9.35%) | 54.20 | 45.74 - 59.49 | 1.5383 times | Mon 30 June 2025 | 54.75 (11.62%) | 48.70 | 47.56 - 55.30 | 0.9866 times | Fri 30 May 2025 | 49.05 (-10.53%) | 55.08 | 46.00 - 58.99 | 0.8728 times | Wed 30 April 2025 | 54.82 (7.17%) | 50.69 | 41.37 - 56.54 | 0.9729 times | Mon 31 March 2025 | 51.15 (-6.88%) | 55.19 | 41.67 - 56.84 | 1.1197 times | Fri 28 February 2025 | 54.93 (-7.63%) | 58.08 | 54.05 - 63.00 | 0.9655 times | Fri 31 January 2025 | 59.47 (6.6%) | 55.79 | 52.45 - 62.91 | 1.2259 times | Tue 31 December 2024 | 55.79 (-2.5%) | 63.58 | 54.99 - 63.70 | 0.7515 times | Tue 26 November 2024 | 57.22 (53.86%) | 37.10 | 36.86 - 57.93 | 0.7493 times | Thu 31 October 2024 | 37.19 (6.01%) | 34.25 | 33.41 - 38.54 | 0.2604 times |
Indicator Analysis of AtlanticusHoldings
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 7 points
Upper Bollinger band is at 73 and lower is at 49, while middle bands are at 55 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtlanticusHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtlanticusHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtlanticusHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtlanticusHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtlanticusHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.6 and AtlanticusHoldings ATLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.
AtlanticusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 66.34 |
| 12 day DMA | 64.34 |
| 20 day DMA | 60.42 |
| 35 day DMA | 56.79 |
| 50 day DMA | 56.05 |
| 100 day DMA | 54.15 |
| 150 day DMA | 53.93 |
| 200 day DMA | 53.93 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.11 | 65.81 | 65.3 |
| 12 day EMA | 63.93 | 63.43 | 62.81 |
| 20 day EMA | 61.63 | 61.1 | 60.5 |
| 35 day EMA | 59.21 | 58.77 | 58.3 |
| 50 day EMA | 56.76 | 56.35 | 55.92 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.34 | 66.11 | 65.16 |
| 12 day SMA | 64.34 | 63.96 | 63.46 |
| 20 day SMA | 60.42 | 59.57 | 58.71 |
| 35 day SMA | 56.79 | 56.57 | 56.29 |
| 50 day SMA | 56.05 | 55.71 | 55.39 |
| 100 day SMA | 54.15 | 53.94 | 53.72 |
| 150 day SMA | 53.93 | 53.88 | 53.83 |
| 200 day SMA | 53.93 | 53.78 | 53.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.