Login or Join

NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 138.84 and 140.79

Daily Target 1137.29
Daily Target 2138.44
Daily Target 3139.23666666667
Daily Target 4140.39
Daily Target 5141.19

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Fri 29 August 2025 139.60 (0.48%) 139.00 138.08 - 140.03 0.8112 times
Thu 28 August 2025 138.94 (0.59%) 138.10 137.00 - 139.07 0.724 times
Wed 27 August 2025 138.13 (0.94%) 136.94 136.94 - 139.03 1.1931 times
Tue 26 August 2025 136.84 (2.13%) 133.94 133.62 - 137.14 1.7803 times
Mon 25 August 2025 133.99 (-1.06%) 134.95 133.69 - 135.71 0.8538 times
Fri 22 August 2025 135.43 (0.11%) 135.97 134.31 - 137.03 0.8823 times
Thu 21 August 2025 135.28 (1.54%) 133.26 132.41 - 135.63 0.891 times
Wed 20 August 2025 133.23 (0.32%) 133.28 131.91 - 133.71 0.8353 times
Tue 19 August 2025 132.81 (-0.25%) 133.21 132.76 - 134.78 1.0865 times
Mon 18 August 2025 133.14 (0.18%) 132.77 132.37 - 133.54 0.9424 times
Fri 15 August 2025 132.90 (1.21%) 131.57 131.20 - 133.25 0.8994 times

 Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 136.61 and 143.02

Weekly Target 1131.34
Weekly Target 2135.47
Weekly Target 3137.75
Weekly Target 4141.88
Weekly Target 5144.16

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Fri 29 August 2025 139.60 (3.08%) 134.95 133.62 - 140.03 0.8064 times
Fri 22 August 2025 135.43 (1.9%) 132.77 131.91 - 137.03 0.6974 times
Fri 15 August 2025 132.90 (6.31%) 124.54 123.69 - 133.25 1.045 times
Fri 08 August 2025 125.01 (-3.03%) 127.88 123.67 - 129.35 0.9631 times
Fri 01 August 2025 128.91 (-2.44%) 132.49 124.54 - 137.44 1.8281 times
Fri 25 July 2025 132.14 (0.09%) 133.16 130.75 - 135.00 0.9589 times
Fri 18 July 2025 132.02 (-1.08%) 132.34 131.07 - 136.25 0.867 times
Fri 11 July 2025 133.46 (3.37%) 128.59 127.03 - 135.94 1.0483 times
Thu 03 July 2025 129.11 (2.94%) 125.42 125.42 - 131.00 0.7702 times
Fri 27 June 2025 125.42 (-0.89%) 126.48 123.04 - 128.66 1.0159 times
Fri 20 June 2025 126.55 (1.74%) 124.11 123.38 - 128.38 0.8087 times

 weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 131.64 and 148

Monthly Target 1118.07
Monthly Target 2128.84
Monthly Target 3134.43333333333
Monthly Target 4145.2
Monthly Target 5150.79

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Fri 29 August 2025 139.60 (8.87%) 126.40 123.67 - 140.03 0.6766 times
Thu 31 July 2025 128.23 (2.02%) 126.20 126.15 - 137.44 0.8735 times
Mon 30 June 2025 125.69 (2.17%) 123.28 121.83 - 128.66 0.7195 times
Fri 30 May 2025 123.02 (14.24%) 107.71 105.45 - 130.46 1.4046 times
Wed 30 April 2025 107.69 (-2.63%) 110.59 84.23 - 110.89 1.4498 times
Mon 31 March 2025 110.60 (-6.84%) 118.65 105.18 - 119.00 1.0232 times
Fri 28 February 2025 118.72 (-21.8%) 149.29 113.00 - 153.88 1.4017 times
Fri 31 January 2025 151.82 (11.22%) 137.07 136.13 - 154.61 0.8969 times
Tue 31 December 2024 136.50 (6.72%) 128.33 125.61 - 140.00 0.704 times
Tue 26 November 2024 127.91 (6.35%) 120.52 115.27 - 129.67 0.85 times
Thu 31 October 2024 120.27 (4.38%) 114.94 110.95 - 131.26 0.8479 times

 monthly chart NeurocrineBiosciences

Indicator Analysis of NeurocrineBiosciences

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 135.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.79

Munafa value: 70 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 133 and price is deviating by 5 points

Upper Bollinger band is at 142 and lower is at 124, while middle bands are at 128 and 137

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NeurocrineBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NeurocrineBiosciences in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeurocrineBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NeurocrineBiosciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NeurocrineBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.77 and NeurocrineBiosciences NBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.

NeurocrineBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 137.5
12 day DMA 135.13
20 day DMA 132.12
35 day DMA 132.48
50 day DMA 131.24
100 day DMA 122.36
150 day DMA 121.47
200 day DMA 124.28

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA137.86136.99136.02
12 day EMA135.51134.77134.01
20 day EMA134.02133.43132.85
35 day EMA132.28131.85131.43
50 day EMA131.33130.99130.67

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA137.5136.67135.93
12 day SMA135.13134.47133.63
20 day SMA132.12131.55131.44
35 day SMA132.48132.35132.19
50 day SMA131.24130.94130.65
100 day SMA122.36121.84121.38
150 day SMA121.47121.53121.58
200 day SMA124.28124.19124.1
Back to top | Use Dark Theme