NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NeurocrineBiosciences
Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 89.61 and 92.54
| Daily Target 1 | 87.24 |
| Daily Target 2 | 89.05 |
| Daily Target 3 | 90.166666666667 |
| Daily Target 4 | 91.98 |
| Daily Target 5 | 93.1 |
Daily price and volume Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 90.87 (0.17%) | 90.45 | 88.35 - 91.28 | 0.7887 times | Thu 10 April 2025 | 90.72 (-4.79%) | 93.17 | 87.70 - 94.25 | 0.8652 times | Wed 09 April 2025 | 95.28 (8.84%) | 85.96 | 84.23 - 95.56 | 1.329 times | Tue 08 April 2025 | 87.54 (-6.12%) | 94.54 | 86.57 - 96.00 | 0.998 times | Mon 07 April 2025 | 93.25 (-2.51%) | 92.90 | 90.33 - 96.43 | 1.2429 times | Fri 04 April 2025 | 95.65 (0%) | 99.40 | 93.59 - 100.52 | 1.1932 times | Fri 04 April 2025 | 95.65 (-7.03%) | 99.40 | 93.59 - 100.52 | 1.1932 times | Thu 03 April 2025 | 102.88 (-5.01%) | 105.32 | 102.55 - 107.53 | 0.8548 times | Wed 02 April 2025 | 108.31 (1.22%) | 105.94 | 105.78 - 108.43 | 0.6889 times | Tue 01 April 2025 | 107.00 (-3.25%) | 110.59 | 106.49 - 110.89 | 0.846 times | Mon 31 March 2025 | 110.60 (-2.26%) | 111.54 | 109.00 - 112.60 | 0.661 times |
Weekly price and charts NeurocrineBiosciences
Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 81.45 and 93.65
| Weekly Target 1 | 78.31 |
| Weekly Target 2 | 84.59 |
| Weekly Target 3 | 90.51 |
| Weekly Target 4 | 96.79 |
| Weekly Target 5 | 102.71 |
Weekly price and volumes for Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 90.87 (-5%) | 92.90 | 84.23 - 96.43 | 1.8758 times | Fri 04 April 2025 | 95.65 (0%) | 99.40 | 93.59 - 100.52 | 0.4285 times | Fri 04 April 2025 | 95.65 (-15.47%) | 111.54 | 93.59 - 112.60 | 1.5239 times | Fri 28 March 2025 | 113.16 (1.11%) | 112.65 | 112.15 - 116.23 | 0.5166 times | Fri 21 March 2025 | 111.92 (1.06%) | 110.29 | 109.34 - 112.74 | 1.0535 times | Fri 14 March 2025 | 110.75 (-2.03%) | 112.36 | 105.18 - 113.87 | 1.1477 times | Fri 07 March 2025 | 113.04 (-4.78%) | 118.65 | 110.25 - 119.00 | 1.2457 times | Fri 28 February 2025 | 118.72 (-1.63%) | 120.53 | 115.20 - 120.80 | 1.1472 times | Fri 21 February 2025 | 120.69 (5.63%) | 113.56 | 113.00 - 122.37 | 0.72 times | Wed 19 February 2025 | 114.26 (-0.66%) | 115.02 | 113.00 - 115.82 | 0.3412 times | Fri 14 February 2025 | 115.02 (-6.2%) | 123.51 | 113.79 - 125.93 | 1.805 times |
Monthly price and charts NeurocrineBiosciences
Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 74.22 and 100.88
| Monthly Target 1 | 68.67 |
| Monthly Target 2 | 79.77 |
| Monthly Target 3 | 95.33 |
| Monthly Target 4 | 106.43 |
| Monthly Target 5 | 121.99 |
Monthly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 90.87 (-17.84%) | 110.59 | 84.23 - 110.89 | 0.9438 times | Mon 31 March 2025 | 110.60 (-6.84%) | 118.65 | 105.18 - 119.00 | 1.1042 times | Fri 28 February 2025 | 118.72 (-21.8%) | 149.29 | 113.00 - 153.88 | 1.5575 times | Fri 31 January 2025 | 151.82 (11.22%) | 137.07 | 136.13 - 154.61 | 1.0242 times | Tue 31 December 2024 | 136.50 (6.72%) | 128.33 | 125.61 - 140.00 | 0.7597 times | Tue 26 November 2024 | 127.91 (6.35%) | 120.52 | 115.27 - 129.67 | 0.9173 times | Thu 31 October 2024 | 120.27 (4.38%) | 114.94 | 110.95 - 131.26 | 0.915 times | Mon 30 September 2024 | 115.22 (-9.32%) | 127.19 | 114.08 - 128.81 | 0.9753 times | Fri 30 August 2024 | 127.06 (-10.25%) | 150.23 | 119.76 - 157.98 | 1.0702 times | Wed 31 July 2024 | 141.57 (2.83%) | 138.11 | 135.85 - 150.39 | 0.733 times | Fri 28 June 2024 | 137.67 (1.67%) | 135.57 | 129.33 - 141.49 | 0.8036 times |
Indicator Analysis of NeurocrineBiosciences
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.16
Munafa value: 15 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 10 points
Upper Bollinger band is at 123 and lower is at 87, while middle bands are at 96 and 114
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeurocrineBiosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NeurocrineBiosciences in short term and the sell signal is strong.
NeurocrineBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NeurocrineBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeurocrineBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.14 and NeurocrineBiosciences NBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.
NeurocrineBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value |
| 5 day DMA | 91.53 |
| 12 day DMA | 99.24 |
| 20 day DMA | 104.26 |
| 35 day DMA | 108.51 |
| 50 day DMA | 114.4 |
| 100 day DMA | 125.05 |
| 150 day DMA | 122.81 |
| 200 day DMA | 128.01 |
EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.64 | 93.53 | 94.93 |
| 12 day EMA | 97.66 | 98.89 | 100.38 |
| 20 day EMA | 102.07 | 103.25 | 104.57 |
| 35 day EMA | 109.18 | 110.26 | 111.41 |
| 50 day EMA | 115.07 | 116.06 | 117.09 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.53 | 92.49 | 93.47 |
| 12 day SMA | 99.24 | 101.21 | 103.28 |
| 20 day SMA | 104.26 | 105.17 | 106.08 |
| 35 day SMA | 108.51 | 109.24 | 109.91 |
| 50 day SMA | 114.4 | 115.65 | 116.85 |
| 100 day SMA | 125.05 | 125.41 | 125.76 |
| 150 day SMA | 122.81 | 123.04 | 123.28 |
| 200 day SMA | 128.01 | 128.23 | 128.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.