NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NeurocrineBiosciences
Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 138.84 and 140.79
Daily Target 1 | 137.29 |
Daily Target 2 | 138.44 |
Daily Target 3 | 139.23666666667 |
Daily Target 4 | 140.39 |
Daily Target 5 | 141.19 |
Daily price and volume Neurocrine Biosciences
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 139.60 (0.48%) | 139.00 | 138.08 - 140.03 | 0.8112 times | Thu 28 August 2025 | 138.94 (0.59%) | 138.10 | 137.00 - 139.07 | 0.724 times | Wed 27 August 2025 | 138.13 (0.94%) | 136.94 | 136.94 - 139.03 | 1.1931 times | Tue 26 August 2025 | 136.84 (2.13%) | 133.94 | 133.62 - 137.14 | 1.7803 times | Mon 25 August 2025 | 133.99 (-1.06%) | 134.95 | 133.69 - 135.71 | 0.8538 times | Fri 22 August 2025 | 135.43 (0.11%) | 135.97 | 134.31 - 137.03 | 0.8823 times | Thu 21 August 2025 | 135.28 (1.54%) | 133.26 | 132.41 - 135.63 | 0.891 times | Wed 20 August 2025 | 133.23 (0.32%) | 133.28 | 131.91 - 133.71 | 0.8353 times | Tue 19 August 2025 | 132.81 (-0.25%) | 133.21 | 132.76 - 134.78 | 1.0865 times | Mon 18 August 2025 | 133.14 (0.18%) | 132.77 | 132.37 - 133.54 | 0.9424 times | Fri 15 August 2025 | 132.90 (1.21%) | 131.57 | 131.20 - 133.25 | 0.8994 times |
Weekly price and charts NeurocrineBiosciences
Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 136.61 and 143.02
Weekly Target 1 | 131.34 |
Weekly Target 2 | 135.47 |
Weekly Target 3 | 137.75 |
Weekly Target 4 | 141.88 |
Weekly Target 5 | 144.16 |
Weekly price and volumes for Neurocrine Biosciences
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 139.60 (3.08%) | 134.95 | 133.62 - 140.03 | 0.8064 times | Fri 22 August 2025 | 135.43 (1.9%) | 132.77 | 131.91 - 137.03 | 0.6974 times | Fri 15 August 2025 | 132.90 (6.31%) | 124.54 | 123.69 - 133.25 | 1.045 times | Fri 08 August 2025 | 125.01 (-3.03%) | 127.88 | 123.67 - 129.35 | 0.9631 times | Fri 01 August 2025 | 128.91 (-2.44%) | 132.49 | 124.54 - 137.44 | 1.8281 times | Fri 25 July 2025 | 132.14 (0.09%) | 133.16 | 130.75 - 135.00 | 0.9589 times | Fri 18 July 2025 | 132.02 (-1.08%) | 132.34 | 131.07 - 136.25 | 0.867 times | Fri 11 July 2025 | 133.46 (3.37%) | 128.59 | 127.03 - 135.94 | 1.0483 times | Thu 03 July 2025 | 129.11 (2.94%) | 125.42 | 125.42 - 131.00 | 0.7702 times | Fri 27 June 2025 | 125.42 (-0.89%) | 126.48 | 123.04 - 128.66 | 1.0159 times | Fri 20 June 2025 | 126.55 (1.74%) | 124.11 | 123.38 - 128.38 | 0.8087 times |
Monthly price and charts NeurocrineBiosciences
Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 131.64 and 148
Monthly Target 1 | 118.07 |
Monthly Target 2 | 128.84 |
Monthly Target 3 | 134.43333333333 |
Monthly Target 4 | 145.2 |
Monthly Target 5 | 150.79 |
Monthly price and volumes Neurocrine Biosciences
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 139.60 (8.87%) | 126.40 | 123.67 - 140.03 | 0.6766 times | Thu 31 July 2025 | 128.23 (2.02%) | 126.20 | 126.15 - 137.44 | 0.8735 times | Mon 30 June 2025 | 125.69 (2.17%) | 123.28 | 121.83 - 128.66 | 0.7195 times | Fri 30 May 2025 | 123.02 (14.24%) | 107.71 | 105.45 - 130.46 | 1.4046 times | Wed 30 April 2025 | 107.69 (-2.63%) | 110.59 | 84.23 - 110.89 | 1.4498 times | Mon 31 March 2025 | 110.60 (-6.84%) | 118.65 | 105.18 - 119.00 | 1.0232 times | Fri 28 February 2025 | 118.72 (-21.8%) | 149.29 | 113.00 - 153.88 | 1.4017 times | Fri 31 January 2025 | 151.82 (11.22%) | 137.07 | 136.13 - 154.61 | 0.8969 times | Tue 31 December 2024 | 136.50 (6.72%) | 128.33 | 125.61 - 140.00 | 0.704 times | Tue 26 November 2024 | 127.91 (6.35%) | 120.52 | 115.27 - 129.67 | 0.85 times | Thu 31 October 2024 | 120.27 (4.38%) | 114.94 | 110.95 - 131.26 | 0.8479 times |
Indicator Analysis of NeurocrineBiosciences
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.79
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 124, while middle bands are at 128 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeurocrineBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NeurocrineBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeurocrineBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NeurocrineBiosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeurocrineBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.77 and NeurocrineBiosciences NBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.
NeurocrineBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
DMA period | DMA value |
5 day DMA | 137.5 |
12 day DMA | 135.13 |
20 day DMA | 132.12 |
35 day DMA | 132.48 |
50 day DMA | 131.24 |
100 day DMA | 122.36 |
150 day DMA | 121.47 |
200 day DMA | 124.28 |
EMA (exponential moving average) of Neurocrine Biosciences NBIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 137.86 | 136.99 | 136.02 |
12 day EMA | 135.51 | 134.77 | 134.01 |
20 day EMA | 134.02 | 133.43 | 132.85 |
35 day EMA | 132.28 | 131.85 | 131.43 |
50 day EMA | 131.33 | 130.99 | 130.67 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 137.5 | 136.67 | 135.93 |
12 day SMA | 135.13 | 134.47 | 133.63 |
20 day SMA | 132.12 | 131.55 | 131.44 |
35 day SMA | 132.48 | 132.35 | 132.19 |
50 day SMA | 131.24 | 130.94 | 130.65 |
100 day SMA | 122.36 | 121.84 | 121.38 |
150 day SMA | 121.47 | 121.53 | 121.58 |
200 day SMA | 124.28 | 124.19 | 124.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.