NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NeurocrineBiosciences
Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 122.22 and 124.73
| Daily Target 1 | 120.28 |
| Daily Target 2 | 121.65 |
| Daily Target 3 | 122.79 |
| Daily Target 4 | 124.16 |
| Daily Target 5 | 125.3 |
Daily price and volume Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 123.02 (-0.52%) | 122.46 | 121.42 - 123.93 | 1.6392 times | Thu 29 May 2025 | 123.66 (0.51%) | 123.20 | 122.25 - 125.63 | 0.7462 times | Wed 28 May 2025 | 123.03 (0.32%) | 122.88 | 122.47 - 124.30 | 0.9185 times | Tue 27 May 2025 | 122.64 (2.05%) | 120.87 | 119.62 - 122.78 | 1.1512 times | Fri 23 May 2025 | 120.18 (0.89%) | 118.05 | 117.59 - 120.30 | 0.7911 times | Thu 22 May 2025 | 119.12 (-1.19%) | 119.67 | 118.39 - 120.10 | 0.7855 times | Wed 21 May 2025 | 120.56 (-1.95%) | 122.42 | 119.79 - 122.42 | 0.8653 times | Tue 20 May 2025 | 122.96 (0%) | 122.61 | 121.87 - 123.99 | 1.0709 times | Tue 20 May 2025 | 122.96 (0.11%) | 122.61 | 121.87 - 123.99 | 1.0709 times | Mon 19 May 2025 | 122.82 (1.49%) | 120.19 | 120.19 - 123.07 | 0.9612 times | Fri 16 May 2025 | 121.02 (0.62%) | 120.50 | 119.17 - 121.36 | 0.8705 times |
Weekly price and charts NeurocrineBiosciences
Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 121.32 and 127.33
| Weekly Target 1 | 116.75 |
| Weekly Target 2 | 119.88 |
| Weekly Target 3 | 122.75666666667 |
| Weekly Target 4 | 125.89 |
| Weekly Target 5 | 128.77 |
Weekly price and volumes for Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 123.02 (2.36%) | 120.87 | 119.62 - 125.63 | 1.1405 times | Fri 23 May 2025 | 120.18 (-2.26%) | 122.61 | 117.59 - 123.99 | 0.8993 times | Tue 20 May 2025 | 122.96 (1.6%) | 120.19 | 120.19 - 123.99 | 0.5202 times | Fri 16 May 2025 | 121.02 (4.59%) | 116.21 | 116.00 - 121.85 | 1.5583 times | Fri 09 May 2025 | 115.71 (5.5%) | 109.10 | 108.35 - 130.46 | 3.1114 times | Fri 02 May 2025 | 109.68 (2.76%) | 106.97 | 104.73 - 110.29 | 1.3593 times | Fri 25 April 2025 | 106.73 (5.28%) | 100.63 | 98.95 - 107.54 | 0.9686 times | Thu 17 April 2025 | 101.38 (1.28%) | 97.30 | 97.30 - 102.05 | 0.4424 times | Wed 16 April 2025 | 100.10 (0%) | 97.30 | 97.30 - 100.65 | 0 times | Wed 16 April 2025 | 100.10 (0%) | 97.30 | 97.30 - 100.65 | 0 times | Wed 16 April 2025 | 100.10 (0%) | 97.30 | 97.30 - 100.65 | 0.7278 times |
Monthly price and charts NeurocrineBiosciences
Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 114.24 and 139.25
| Monthly Target 1 | 94.63 |
| Monthly Target 2 | 108.83 |
| Monthly Target 3 | 119.64333333333 |
| Monthly Target 4 | 133.84 |
| Monthly Target 5 | 144.65 |
Monthly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 123.02 (14.24%) | 107.71 | 105.45 - 130.46 | 1.3405 times | Wed 30 April 2025 | 107.69 (-2.63%) | 110.59 | 84.23 - 110.89 | 1.5556 times | Mon 31 March 2025 | 110.60 (-6.84%) | 118.65 | 105.18 - 119.00 | 0.9424 times | Fri 28 February 2025 | 118.72 (-21.8%) | 149.29 | 113.00 - 153.88 | 1.3293 times | Fri 31 January 2025 | 151.82 (11.22%) | 137.07 | 136.13 - 154.61 | 0.8741 times | Tue 31 December 2024 | 136.50 (6.72%) | 128.33 | 125.61 - 140.00 | 0.6484 times | Tue 26 November 2024 | 127.91 (6.35%) | 120.52 | 115.27 - 129.67 | 0.7829 times | Thu 31 October 2024 | 120.27 (4.38%) | 114.94 | 110.95 - 131.26 | 0.781 times | Mon 30 September 2024 | 115.22 (-9.32%) | 127.19 | 114.08 - 128.81 | 0.8324 times | Fri 30 August 2024 | 127.06 (-10.25%) | 150.23 | 119.76 - 157.98 | 0.9134 times | Wed 31 July 2024 | 141.57 (2.83%) | 138.11 | 135.85 - 150.39 | 0.6256 times |
Indicator Analysis of NeurocrineBiosciences
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.09
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 114, while middle bands are at 117 and 124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeurocrineBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NeurocrineBiosciences in short term but the sell signal is initial and weak.
NeurocrineBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NeurocrineBiosciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeurocrineBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.25 and NeurocrineBiosciences NBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.
NeurocrineBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value |
| 5 day DMA | 122.51 |
| 12 day DMA | 121.85 |
| 20 day DMA | 120.09 |
| 35 day DMA | 113.04 |
| 50 day DMA | 107.99 |
| 100 day DMA | 115.6 |
| 150 day DMA | 120.93 |
| 200 day DMA | 120.79 |
EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.63 | 122.43 | 121.82 |
| 12 day EMA | 121.17 | 120.83 | 120.31 |
| 20 day EMA | 118.88 | 118.44 | 117.89 |
| 35 day EMA | 114.63 | 114.14 | 113.58 |
| 50 day EMA | 109.66 | 109.11 | 108.52 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.51 | 121.73 | 121.11 |
| 12 day SMA | 121.85 | 121.5 | 120.93 |
| 20 day SMA | 120.09 | 119.42 | 118.57 |
| 35 day SMA | 113.04 | 112.38 | 111.71 |
| 50 day SMA | 107.99 | 107.7 | 107.37 |
| 100 day SMA | 115.6 | 115.8 | 116 |
| 150 day SMA | 120.93 | 120.94 | 120.89 |
| 200 day SMA | 120.79 | 120.94 | 121.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.