CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CpsTechnologies
Strong Daily Stock price targets for CpsTechnologies CPSH are 3.4 and 3.56
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.43 |
| Daily Target 4 | 3.52 |
| Daily Target 5 | 3.59 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.45 (0%) | 3.42 | 3.34 - 3.50 | 0.5527 times | Thu 28 August 2025 | 3.45 (1.47%) | 3.37 | 3.37 - 3.54 | 0.66 times | Wed 27 August 2025 | 3.40 (-6.34%) | 3.65 | 3.37 - 3.69 | 1.3599 times | Tue 26 August 2025 | 3.63 (1.97%) | 3.58 | 3.51 - 3.72 | 1.5003 times | Mon 25 August 2025 | 3.56 (13.74%) | 3.18 | 3.18 - 3.67 | 2.5492 times | Fri 22 August 2025 | 3.13 (-2.49%) | 3.23 | 3.13 - 3.41 | 0.4787 times | Thu 21 August 2025 | 3.21 (3.55%) | 3.04 | 3.04 - 3.27 | 0.3061 times | Wed 20 August 2025 | 3.10 (-4.62%) | 3.26 | 2.87 - 3.26 | 1.4369 times | Tue 19 August 2025 | 3.25 (-0.31%) | 3.34 | 3.25 - 3.37 | 0.5332 times | Mon 18 August 2025 | 3.26 (2.19%) | 3.15 | 3.15 - 3.33 | 0.6229 times | Fri 15 August 2025 | 3.19 (-3.33%) | 3.30 | 3.12 - 3.35 | 0.4309 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 3.32 and 3.86
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.45 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.45 (10.22%) | 3.18 | 3.18 - 3.72 | 1.4395 times | Fri 22 August 2025 | 3.13 (-1.88%) | 3.15 | 2.87 - 3.41 | 0.7343 times | Fri 15 August 2025 | 3.19 (11.93%) | 2.85 | 2.85 - 3.58 | 2.1098 times | Fri 08 August 2025 | 2.85 (-1.72%) | 2.97 | 2.67 - 2.99 | 0.4651 times | Fri 01 August 2025 | 2.90 (14.62%) | 2.56 | 2.53 - 3.14 | 1.3781 times | Fri 25 July 2025 | 2.53 (0.4%) | 2.54 | 2.45 - 2.68 | 0.7336 times | Fri 18 July 2025 | 2.52 (0.4%) | 2.47 | 2.45 - 2.86 | 0.6932 times | Fri 11 July 2025 | 2.51 (-13.15%) | 2.90 | 2.10 - 2.90 | 0.7567 times | Thu 03 July 2025 | 2.89 (3.21%) | 2.76 | 2.64 - 2.95 | 0.3573 times | Fri 27 June 2025 | 2.80 (-6.35%) | 2.99 | 2.65 - 3.15 | 1.3323 times | Fri 20 June 2025 | 2.99 (15%) | 2.60 | 2.38 - 3.00 | 1.586 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 3.06 and 4.11
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.28 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.45 (18.97%) | 2.90 | 2.67 - 3.72 | 1.391 times | Thu 31 July 2025 | 2.90 (4.69%) | 2.66 | 2.10 - 3.14 | 1.0269 times | Mon 30 June 2025 | 2.77 (-2.81%) | 2.84 | 2.38 - 3.15 | 1.3998 times | Fri 30 May 2025 | 2.85 (83.87%) | 1.61 | 1.60 - 3.18 | 2.1953 times | Wed 30 April 2025 | 1.55 (-2.52%) | 1.59 | 1.40 - 1.77 | 0.2715 times | Mon 31 March 2025 | 1.59 (0%) | 1.58 | 1.42 - 1.86 | 0.541 times | Fri 28 February 2025 | 1.59 (-9.14%) | 1.70 | 1.44 - 2.46 | 1.0725 times | Fri 31 January 2025 | 1.75 (8.7%) | 1.57 | 1.56 - 2.01 | 0.6512 times | Tue 31 December 2024 | 1.61 (9.52%) | 1.50 | 1.50 - 1.68 | 0.4397 times | Tue 26 November 2024 | 1.47 (-7.55%) | 1.53 | 1.39 - 1.63 | 1.0109 times | Thu 31 October 2024 | 1.59 (11.97%) | 1.44 | 1.38 - 1.74 | 7.9335 times |
Indicator Analysis of CpsTechnologies
Tomorrow's movement Prediction of Cps Technologies CPSH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cps Technologies CPSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cps Technologies CPSH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cps Technologies CPSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.27
Munafa value: 71 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CpsTechnologies (CPSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpsTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CpsTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpsTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CpsTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpsTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.4 and CpsTechnologies CPSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpsTechnologies CPSH stock. Volume based technical analysis of CpsTechnologies CPSH stock is negative.
CpsTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.21 |
| 35 day DMA | 2.94 |
| 50 day DMA | 2.9 |
| 100 day DMA | 2.47 |
| 150 day DMA | 2.2 |
| 200 day DMA | 2.05 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.42 | 3.41 |
| 12 day EMA | 3.33 | 3.31 | 3.29 |
| 20 day EMA | 3.22 | 3.2 | 3.17 |
| 35 day EMA | 3.07 | 3.05 | 3.03 |
| 50 day EMA | 2.93 | 2.91 | 2.89 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.43 | 3.39 |
| 12 day SMA | 3.33 | 3.31 | 3.31 |
| 20 day SMA | 3.21 | 3.18 | 3.14 |
| 35 day SMA | 2.94 | 2.92 | 2.89 |
| 50 day SMA | 2.9 | 2.88 | 2.86 |
| 100 day SMA | 2.47 | 2.45 | 2.43 |
| 150 day SMA | 2.2 | 2.19 | 2.18 |
| 200 day SMA | 2.05 | 2.04 | 2.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.