CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CpsTechnologies
Strong Daily Stock price targets for CpsTechnologies CPSH are 2.9 and 3.34
Daily Target 1 | 2.55 |
Daily Target 2 | 2.81 |
Daily Target 3 | 2.9933333333333 |
Daily Target 4 | 3.25 |
Daily Target 5 | 3.43 |
Daily price and volume Cps Technologies
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 3.06 (6.62%) | 2.88 | 2.74 - 3.18 | 1.2168 times | Wed 28 May 2025 | 2.87 (-4.33%) | 3.00 | 2.82 - 3.00 | 0.8484 times | Tue 27 May 2025 | 3.00 (2.74%) | 2.93 | 2.55 - 3.00 | 1.64 times | Fri 23 May 2025 | 2.92 (17.27%) | 2.63 | 2.36 - 2.93 | 2.6103 times | Thu 22 May 2025 | 2.49 (5.51%) | 2.40 | 2.24 - 2.54 | 1.1225 times | Wed 21 May 2025 | 2.36 (11.32%) | 2.15 | 2.09 - 2.44 | 1.6336 times | Tue 20 May 2025 | 2.12 (0%) | 2.12 | 2.00 - 2.15 | 0.2904 times | Tue 20 May 2025 | 2.12 (1.44%) | 2.12 | 2.00 - 2.15 | 0.2904 times | Mon 19 May 2025 | 2.09 (11.17%) | 1.88 | 1.88 - 2.12 | 0.2647 times | Fri 16 May 2025 | 1.88 (-0.53%) | 1.87 | 1.85 - 1.92 | 0.0829 times | Thu 15 May 2025 | 1.89 (5.59%) | 1.75 | 1.75 - 1.89 | 0.0357 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 2.81 and 3.44
Weekly Target 1 | 2.3 |
Weekly Target 2 | 2.68 |
Weekly Target 3 | 2.93 |
Weekly Target 4 | 3.31 |
Weekly Target 5 | 3.56 |
Weekly price and volumes for Cps Technologies
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 3.06 (4.79%) | 2.93 | 2.55 - 3.18 | 3.1844 times | Fri 23 May 2025 | 2.92 (37.74%) | 2.12 | 2.00 - 2.93 | 4.8617 times | Tue 20 May 2025 | 2.12 (12.77%) | 1.88 | 1.88 - 2.15 | 0.477 times | Fri 16 May 2025 | 1.88 (0%) | 1.97 | 1.73 - 1.97 | 0.3088 times | Fri 09 May 2025 | 1.88 (17.5%) | 1.60 | 1.60 - 1.94 | 0.3806 times | Fri 02 May 2025 | 1.60 (5.26%) | 1.50 | 1.50 - 1.77 | 0.5896 times | Fri 25 April 2025 | 1.52 (2.7%) | 1.48 | 1.43 - 1.54 | 0.1594 times | Thu 17 April 2025 | 1.48 (1.37%) | 1.48 | 1.44 - 1.50 | 0.0289 times | Wed 16 April 2025 | 1.46 (0%) | 1.48 | 1.45 - 1.50 | 0 times | Wed 16 April 2025 | 1.46 (0%) | 1.48 | 1.45 - 1.50 | 0.0096 times | Wed 16 April 2025 | 1.46 (0%) | 1.48 | 1.45 - 1.50 | 0 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 2.33 and 3.91
Monthly Target 1 | 1.03 |
Monthly Target 2 | 2.05 |
Monthly Target 3 | 2.6133333333333 |
Monthly Target 4 | 3.63 |
Monthly Target 5 | 4.19 |
Monthly price and volumes Cps Technologies
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 3.06 (97.42%) | 1.61 | 1.60 - 3.18 | 1.4299 times | Wed 30 April 2025 | 1.55 (-2.52%) | 1.59 | 1.40 - 1.77 | 0.2023 times | Mon 31 March 2025 | 1.59 (0%) | 1.58 | 1.42 - 1.86 | 0.3594 times | Fri 28 February 2025 | 1.59 (-9.14%) | 1.70 | 1.44 - 2.46 | 0.7265 times | Fri 31 January 2025 | 1.75 (8.7%) | 1.57 | 1.56 - 2.01 | 0.4474 times | Tue 31 December 2024 | 1.61 (9.52%) | 1.50 | 1.50 - 1.68 | 0.2921 times | Tue 26 November 2024 | 1.47 (-7.55%) | 1.53 | 1.39 - 1.63 | 0.6716 times | Thu 31 October 2024 | 1.59 (11.97%) | 1.44 | 1.38 - 1.74 | 5.2702 times | Mon 30 September 2024 | 1.42 (2.16%) | 1.36 | 1.29 - 1.49 | 0.2041 times | Fri 30 August 2024 | 1.39 (-16.77%) | 1.61 | 1.27 - 1.66 | 0.3965 times | Wed 31 July 2024 | 1.67 (-1.76%) | 1.69 | 1.60 - 1.77 | 0.129 times |
Indicator Analysis of CpsTechnologies
Tomorrow's movement Prediction of Cps Technologies CPSH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cps Technologies CPSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cps Technologies CPSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CpsTechnologies (CPSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpsTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CpsTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpsTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CpsTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CpsTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.73 and CpsTechnologies CPSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpsTechnologies CPSH stock. Volume based technical analysis of CpsTechnologies CPSH stock is negative.
CpsTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
DMA period | DMA value |
5 day DMA | 2.87 |
12 day DMA | 2.38 |
20 day DMA | 2.14 |
35 day DMA | 1.87 |
50 day DMA | 1.76 |
100 day DMA | 1.73 |
150 day DMA | 1.68 |
200 day DMA | 1.61 |
EMA (exponential moving average) of Cps Technologies CPSH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.83 | 2.72 | 2.65 |
12 day EMA | 2.5 | 2.4 | 2.32 |
20 day EMA | 2.26 | 2.18 | 2.11 |
35 day EMA | 2.03 | 1.97 | 1.92 |
50 day EMA | 1.86 | 1.81 | 1.77 |
SMA (simple moving average) of Cps Technologies CPSH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.87 | 2.73 | 2.58 |
12 day SMA | 2.38 | 2.28 | 2.2 |
20 day SMA | 2.14 | 2.07 | 2 |
35 day SMA | 1.87 | 1.83 | 1.79 |
50 day SMA | 1.76 | 1.73 | 1.71 |
100 day SMA | 1.73 | 1.72 | 1.71 |
150 day SMA | 1.68 | 1.67 | 1.66 |
200 day SMA | 1.61 | 1.6 | 1.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.