Login or Join

CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets CpsTechnologies

Strong Daily Stock price targets for CpsTechnologies CPSH are 2.9 and 3.34

Daily Target 12.55
Daily Target 22.81
Daily Target 32.9933333333333
Daily Target 43.25
Daily Target 53.43

Daily price and volume Cps Technologies

Date Closing Open Range Volume
Thu 29 May 2025 3.06 (6.62%) 2.88 2.74 - 3.18 1.2168 times
Wed 28 May 2025 2.87 (-4.33%) 3.00 2.82 - 3.00 0.8484 times
Tue 27 May 2025 3.00 (2.74%) 2.93 2.55 - 3.00 1.64 times
Fri 23 May 2025 2.92 (17.27%) 2.63 2.36 - 2.93 2.6103 times
Thu 22 May 2025 2.49 (5.51%) 2.40 2.24 - 2.54 1.1225 times
Wed 21 May 2025 2.36 (11.32%) 2.15 2.09 - 2.44 1.6336 times
Tue 20 May 2025 2.12 (0%) 2.12 2.00 - 2.15 0.2904 times
Tue 20 May 2025 2.12 (1.44%) 2.12 2.00 - 2.15 0.2904 times
Mon 19 May 2025 2.09 (11.17%) 1.88 1.88 - 2.12 0.2647 times
Fri 16 May 2025 1.88 (-0.53%) 1.87 1.85 - 1.92 0.0829 times
Thu 15 May 2025 1.89 (5.59%) 1.75 1.75 - 1.89 0.0357 times

 Daily chart CpsTechnologies

Weekly price and charts CpsTechnologies

Strong weekly Stock price targets for CpsTechnologies CPSH are 2.81 and 3.44

Weekly Target 12.3
Weekly Target 22.68
Weekly Target 32.93
Weekly Target 43.31
Weekly Target 53.56

Weekly price and volumes for Cps Technologies

Date Closing Open Range Volume
Thu 29 May 2025 3.06 (4.79%) 2.93 2.55 - 3.18 3.1844 times
Fri 23 May 2025 2.92 (37.74%) 2.12 2.00 - 2.93 4.8617 times
Tue 20 May 2025 2.12 (12.77%) 1.88 1.88 - 2.15 0.477 times
Fri 16 May 2025 1.88 (0%) 1.97 1.73 - 1.97 0.3088 times
Fri 09 May 2025 1.88 (17.5%) 1.60 1.60 - 1.94 0.3806 times
Fri 02 May 2025 1.60 (5.26%) 1.50 1.50 - 1.77 0.5896 times
Fri 25 April 2025 1.52 (2.7%) 1.48 1.43 - 1.54 0.1594 times
Thu 17 April 2025 1.48 (1.37%) 1.48 1.44 - 1.50 0.0289 times
Wed 16 April 2025 1.46 (0%) 1.48 1.45 - 1.50 0 times
Wed 16 April 2025 1.46 (0%) 1.48 1.45 - 1.50 0.0096 times
Wed 16 April 2025 1.46 (0%) 1.48 1.45 - 1.50 0 times

 weekly chart CpsTechnologies

Monthly price and charts CpsTechnologies

Strong monthly Stock price targets for CpsTechnologies CPSH are 2.33 and 3.91

Monthly Target 11.03
Monthly Target 22.05
Monthly Target 32.6133333333333
Monthly Target 43.63
Monthly Target 54.19

Monthly price and volumes Cps Technologies

Date Closing Open Range Volume
Thu 29 May 2025 3.06 (97.42%) 1.61 1.60 - 3.18 1.4299 times
Wed 30 April 2025 1.55 (-2.52%) 1.59 1.40 - 1.77 0.2023 times
Mon 31 March 2025 1.59 (0%) 1.58 1.42 - 1.86 0.3594 times
Fri 28 February 2025 1.59 (-9.14%) 1.70 1.44 - 2.46 0.7265 times
Fri 31 January 2025 1.75 (8.7%) 1.57 1.56 - 2.01 0.4474 times
Tue 31 December 2024 1.61 (9.52%) 1.50 1.50 - 1.68 0.2921 times
Tue 26 November 2024 1.47 (-7.55%) 1.53 1.39 - 1.63 0.6716 times
Thu 31 October 2024 1.59 (11.97%) 1.44 1.38 - 1.74 5.2702 times
Mon 30 September 2024 1.42 (2.16%) 1.36 1.29 - 1.49 0.2041 times
Fri 30 August 2024 1.39 (-16.77%) 1.61 1.27 - 1.66 0.3965 times
Wed 31 July 2024 1.67 (-1.76%) 1.69 1.60 - 1.77 0.129 times

 monthly chart CpsTechnologies

Indicator Analysis of CpsTechnologies

Tomorrow's movement Prediction of Cps Technologies CPSH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cps Technologies CPSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cps Technologies CPSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CpsTechnologies (CPSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CpsTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CpsTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CpsTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CpsTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CpsTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.73 and CpsTechnologies CPSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CpsTechnologies CPSH stock. Volume based technical analysis of CpsTechnologies CPSH stock is negative.

CpsTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cps Technologies CPSH

DMA (daily moving average) of Cps Technologies CPSH

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.38
20 day DMA 2.14
35 day DMA 1.87
50 day DMA 1.76
100 day DMA 1.73
150 day DMA 1.68
200 day DMA 1.61

EMA (exponential moving average) of Cps Technologies CPSH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.722.65
12 day EMA2.52.42.32
20 day EMA2.262.182.11
35 day EMA2.031.971.92
50 day EMA1.861.811.77

SMA (simple moving average) of Cps Technologies CPSH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.732.58
12 day SMA2.382.282.2
20 day SMA2.142.072
35 day SMA1.871.831.79
50 day SMA1.761.731.71
100 day SMA1.731.721.71
150 day SMA1.681.671.66
200 day SMA1.611.61.59
Back to top | Use Dark Theme