CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CpsTechnologies
Strong Daily Stock price targets for CpsTechnologies CPSH are 1.48 and 1.55
| Daily Target 1 | 1.43 |
| Daily Target 2 | 1.47 |
| Daily Target 3 | 1.5 |
| Daily Target 4 | 1.54 |
| Daily Target 5 | 1.57 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.51 (2.72%) | 1.51 | 1.46 - 1.53 | 0.4035 times | Thu 10 April 2025 | 1.47 (-2%) | 1.53 | 1.46 - 1.55 | 0.8207 times | Wed 09 April 2025 | 1.50 (-0.66%) | 1.55 | 1.46 - 1.56 | 0.8299 times | Tue 08 April 2025 | 1.51 (3.42%) | 1.48 | 1.48 - 1.57 | 1.2242 times | Mon 07 April 2025 | 1.46 (-2.01%) | 1.41 | 1.40 - 1.51 | 0.6511 times | Fri 04 April 2025 | 1.49 (0%) | 1.49 | 1.44 - 1.51 | 2.3613 times | Fri 04 April 2025 | 1.49 (-2.61%) | 1.49 | 1.44 - 1.51 | 2.3613 times | Thu 03 April 2025 | 1.53 (-3.77%) | 1.54 | 1.52 - 1.58 | 0.5135 times | Wed 02 April 2025 | 1.59 (2.58%) | 1.61 | 1.59 - 1.64 | 0.2384 times | Tue 01 April 2025 | 1.55 (-2.52%) | 1.59 | 1.55 - 1.62 | 0.5961 times | Mon 31 March 2025 | 1.59 (-0.63%) | 1.60 | 1.54 - 1.61 | 1.2976 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 1.46 and 1.63
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.4933333333333 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.51 (1.34%) | 1.41 | 1.40 - 1.57 | 0.5448 times | Fri 04 April 2025 | 1.49 (0%) | 1.49 | 1.44 - 1.51 | 0.3274 times | Fri 04 April 2025 | 1.49 (-6.88%) | 1.60 | 1.44 - 1.64 | 0.6942 times | Fri 28 March 2025 | 1.60 (-10.11%) | 1.81 | 1.60 - 1.86 | 0.6739 times | Fri 21 March 2025 | 1.78 (17.11%) | 1.50 | 1.48 - 1.82 | 1.3834 times | Fri 14 March 2025 | 1.52 (-1.3%) | 1.51 | 1.46 - 1.60 | 1.2085 times | Fri 07 March 2025 | 1.54 (-3.14%) | 1.58 | 1.42 - 1.62 | 2.2986 times | Fri 28 February 2025 | 1.59 (-1.24%) | 1.62 | 1.44 - 1.63 | 1.5665 times | Fri 21 February 2025 | 1.61 (-6.4%) | 1.75 | 1.61 - 1.81 | 0.5175 times | Wed 19 February 2025 | 1.72 (-10.42%) | 1.88 | 1.70 - 1.88 | 0.7851 times | Fri 14 February 2025 | 1.92 (13.61%) | 1.70 | 1.68 - 2.46 | 8.0415 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 1.34 and 1.58
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.5166666666667 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.51 (-5.03%) | 1.59 | 1.40 - 1.64 | 0.1011 times | Mon 31 March 2025 | 1.59 (0%) | 1.58 | 1.42 - 1.86 | 0.4187 times | Fri 28 February 2025 | 1.59 (-9.14%) | 1.70 | 1.44 - 2.46 | 0.8464 times | Fri 31 January 2025 | 1.75 (8.7%) | 1.57 | 1.56 - 2.01 | 0.5212 times | Tue 31 December 2024 | 1.61 (9.52%) | 1.50 | 1.50 - 1.68 | 0.3403 times | Tue 26 November 2024 | 1.47 (-7.55%) | 1.53 | 1.39 - 1.63 | 0.7824 times | Thu 31 October 2024 | 1.59 (11.97%) | 1.44 | 1.38 - 1.74 | 6.1399 times | Mon 30 September 2024 | 1.42 (2.16%) | 1.36 | 1.29 - 1.49 | 0.2378 times | Fri 30 August 2024 | 1.39 (-16.77%) | 1.61 | 1.27 - 1.66 | 0.4619 times | Wed 31 July 2024 | 1.67 (-1.76%) | 1.69 | 1.60 - 1.77 | 0.1503 times | Fri 28 June 2024 | 1.70 (-1.73%) | 1.73 | 1.66 - 1.85 | 0.1852 times |
Indicator Analysis of CpsTechnologies
Tomorrow's movement Prediction of Cps Technologies CPSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cps Technologies CPSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cps Technologies CPSH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CpsTechnologies (CPSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CpsTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CpsTechnologies in short term and the sell signal is strong.
CpsTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CpsTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CpsTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and CpsTechnologies CPSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CpsTechnologies CPSH stock. Volume based technical analysis of CpsTechnologies CPSH stock is negative.
CpsTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.57 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.5 | 1.51 |
| 12 day EMA | 1.52 | 1.52 | 1.53 |
| 20 day EMA | 1.55 | 1.55 | 1.56 |
| 35 day EMA | 1.59 | 1.59 | 1.6 |
| 50 day EMA | 1.62 | 1.62 | 1.63 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.49 | 1.49 |
| 12 day SMA | 1.52 | 1.54 | 1.56 |
| 20 day SMA | 1.57 | 1.57 | 1.57 |
| 35 day SMA | 1.56 | 1.56 | 1.57 |
| 50 day SMA | 1.63 | 1.64 | 1.64 |
| 100 day SMA | 1.64 | 1.64 | 1.64 |
| 150 day SMA | 1.57 | 1.57 | 1.56 |
| 200 day SMA | 1.57 | 1.57 | 1.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.