Login or Join

CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets CorvelCorp

Strong Daily Stock price targets for CorvelCorp CRVL are 114.35 and 119

Daily Target 1110.74
Daily Target 2113.3
Daily Target 3115.39
Daily Target 4117.95
Daily Target 5120.04

Daily price and volume Corvel Corp

Date Closing Open Range Volume
Fri 11 April 2025 115.86 (0.84%) 114.93 112.83 - 117.48 0.5235 times
Thu 10 April 2025 114.90 (-0.57%) 113.47 111.50 - 117.23 1.3432 times
Wed 09 April 2025 115.56 (7.34%) 107.03 107.03 - 118.00 1.2586 times
Tue 08 April 2025 107.66 (-1.06%) 111.92 106.86 - 115.46 1.3943 times
Mon 07 April 2025 108.81 (-1.54%) 106.97 106.02 - 113.05 1.0496 times
Fri 04 April 2025 110.51 (0%) 108.18 108.01 - 110.84 0.9817 times
Fri 04 April 2025 110.51 (-0.55%) 108.18 108.01 - 110.84 0.9817 times
Thu 03 April 2025 111.12 (-0.34%) 108.05 107.18 - 112.52 0.7822 times
Wed 02 April 2025 111.50 (-1.68%) 112.06 110.72 - 112.86 0.8829 times
Tue 01 April 2025 113.41 (1.29%) 111.08 111.04 - 114.10 0.8023 times
Mon 31 March 2025 111.97 (0.55%) 110.36 109.97 - 112.77 0.8016 times

 Daily chart CorvelCorp

Weekly price and charts CorvelCorp

Strong weekly Stock price targets for CorvelCorp CRVL are 110.94 and 122.92

Weekly Target 1101.31
Weekly Target 2108.59
Weekly Target 3113.29333333333
Weekly Target 4120.57
Weekly Target 5125.27

Weekly price and volumes for Corvel Corp

Date Closing Open Range Volume
Fri 11 April 2025 115.86 (4.84%) 106.97 106.02 - 118.00 1.8349 times
Fri 04 April 2025 110.51 (0%) 108.18 108.01 - 110.84 0.3234 times
Fri 04 April 2025 110.51 (-0.76%) 110.36 107.18 - 114.10 1.4005 times
Fri 28 March 2025 111.36 (3.24%) 109.86 109.06 - 111.84 0.5488 times
Fri 21 March 2025 107.86 (1.13%) 105.62 104.82 - 109.45 1.4366 times
Fri 14 March 2025 106.65 (-1.94%) 106.84 103.03 - 108.12 0.9526 times
Fri 07 March 2025 108.76 (-1.37%) 110.19 104.58 - 111.25 1.086 times
Fri 28 February 2025 110.27 (1.59%) 109.85 104.67 - 110.87 1.1915 times
Fri 21 February 2025 108.54 (-9.15%) 117.95 108.48 - 120.64 0.797 times
Wed 19 February 2025 119.47 (1.82%) 117.26 115.93 - 120.64 0.4286 times
Fri 14 February 2025 117.33 (0.97%) 116.87 114.89 - 120.27 0.7737 times

 weekly chart CorvelCorp

Monthly price and charts CorvelCorp

Strong monthly Stock price targets for CorvelCorp CRVL are 110.94 and 122.92

Monthly Target 1101.31
Monthly Target 2108.59
Monthly Target 3113.29333333333
Monthly Target 4120.57
Monthly Target 5125.27

Monthly price and volumes Corvel Corp

Date Closing Open Range Volume
Fri 11 April 2025 115.86 (3.47%) 111.08 106.02 - 118.00 1.1656 times
Mon 31 March 2025 111.97 (1.54%) 110.19 103.03 - 112.77 1.517 times
Fri 28 February 2025 110.27 (-4.82%) 114.16 104.67 - 128.61 1.6298 times
Fri 31 January 2025 115.85 (4.13%) 111.84 103.80 - 117.80 1.7628 times
Tue 31 December 2024 111.26 (-69.98%) 352.99 111.01 - 374.66 0.7615 times
Tue 26 November 2024 370.61 (24.44%) 298.46 298.46 - 381.73 0.6689 times
Thu 31 October 2024 297.82 (-8.89%) 325.26 297.80 - 325.26 0.5007 times
Mon 30 September 2024 326.89 (1.92%) 320.21 293.88 - 329.23 0.649 times
Fri 30 August 2024 320.73 (4.54%) 305.60 286.98 - 323.34 0.5744 times
Wed 31 July 2024 306.80 (20.66%) 254.12 250.10 - 321.46 0.7704 times
Fri 28 June 2024 254.27 (6.01%) 242.52 229.59 - 256.76 0.6581 times

 monthly chart CorvelCorp

Indicator Analysis of CorvelCorp

Tomorrow's movement Prediction of Corvel Corp CRVL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 112 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Corvel Corp CRVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Corvel Corp CRVL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Corvel Corp CRVL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.09

Munafa value: 71 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 105, while middle bands are at 108 and 114

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CorvelCorp (CRVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CorvelCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CorvelCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CorvelCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CorvelCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CorvelCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.81 and CorvelCorp CRVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CorvelCorp CRVL stock. Volume based technical analysis of CorvelCorp CRVL stock is negative.

CorvelCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corvel Corp CRVL

DMA (daily moving average) of Corvel Corp CRVL

DMA period DMA value
5 day DMA 112.56
12 day DMA 111.93
20 day DMA 110.39
35 day DMA 109.13
50 day DMA 112.08
100 day DMA 170
150 day DMA 218.38
200 day DMA 236.61

EMA (exponential moving average) of Corvel Corp CRVL

EMA period EMA current EMA prev EMA prev2
5 day EMA113.68112.59111.43
12 day EMA112111.3110.64
20 day EMA111.25110.77110.33
35 day EMA111.86111.62111.43
50 day EMA112.44112.3112.19

SMA (simple moving average) of Corvel Corp CRVL

SMA period SMA current SMA prev SMA prev2
5 day SMA112.56111.49110.61
12 day SMA111.93111.57111.24
20 day SMA110.39109.77109.22
35 day SMA109.13109.08109.21
50 day SMA112.08112.08112.08
100 day SMA170172.46174.9
150 day SMA218.38219.67221.05
200 day SMA236.61237.28237.95
Back to top | Use Dark Theme