CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp
Strong Daily Stock price targets for CorvelCorp CRVL are 114.35 and 119
Daily Target 1 | 110.74 |
Daily Target 2 | 113.3 |
Daily Target 3 | 115.39 |
Daily Target 4 | 117.95 |
Daily Target 5 | 120.04 |
Daily price and volume Corvel Corp
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 115.86 (0.84%) | 114.93 | 112.83 - 117.48 | 0.5235 times | Thu 10 April 2025 | 114.90 (-0.57%) | 113.47 | 111.50 - 117.23 | 1.3432 times | Wed 09 April 2025 | 115.56 (7.34%) | 107.03 | 107.03 - 118.00 | 1.2586 times | Tue 08 April 2025 | 107.66 (-1.06%) | 111.92 | 106.86 - 115.46 | 1.3943 times | Mon 07 April 2025 | 108.81 (-1.54%) | 106.97 | 106.02 - 113.05 | 1.0496 times | Fri 04 April 2025 | 110.51 (0%) | 108.18 | 108.01 - 110.84 | 0.9817 times | Fri 04 April 2025 | 110.51 (-0.55%) | 108.18 | 108.01 - 110.84 | 0.9817 times | Thu 03 April 2025 | 111.12 (-0.34%) | 108.05 | 107.18 - 112.52 | 0.7822 times | Wed 02 April 2025 | 111.50 (-1.68%) | 112.06 | 110.72 - 112.86 | 0.8829 times | Tue 01 April 2025 | 113.41 (1.29%) | 111.08 | 111.04 - 114.10 | 0.8023 times | Mon 31 March 2025 | 111.97 (0.55%) | 110.36 | 109.97 - 112.77 | 0.8016 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 110.94 and 122.92
Weekly Target 1 | 101.31 |
Weekly Target 2 | 108.59 |
Weekly Target 3 | 113.29333333333 |
Weekly Target 4 | 120.57 |
Weekly Target 5 | 125.27 |
Weekly price and volumes for Corvel Corp
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 115.86 (4.84%) | 106.97 | 106.02 - 118.00 | 1.8349 times | Fri 04 April 2025 | 110.51 (0%) | 108.18 | 108.01 - 110.84 | 0.3234 times | Fri 04 April 2025 | 110.51 (-0.76%) | 110.36 | 107.18 - 114.10 | 1.4005 times | Fri 28 March 2025 | 111.36 (3.24%) | 109.86 | 109.06 - 111.84 | 0.5488 times | Fri 21 March 2025 | 107.86 (1.13%) | 105.62 | 104.82 - 109.45 | 1.4366 times | Fri 14 March 2025 | 106.65 (-1.94%) | 106.84 | 103.03 - 108.12 | 0.9526 times | Fri 07 March 2025 | 108.76 (-1.37%) | 110.19 | 104.58 - 111.25 | 1.086 times | Fri 28 February 2025 | 110.27 (1.59%) | 109.85 | 104.67 - 110.87 | 1.1915 times | Fri 21 February 2025 | 108.54 (-9.15%) | 117.95 | 108.48 - 120.64 | 0.797 times | Wed 19 February 2025 | 119.47 (1.82%) | 117.26 | 115.93 - 120.64 | 0.4286 times | Fri 14 February 2025 | 117.33 (0.97%) | 116.87 | 114.89 - 120.27 | 0.7737 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 110.94 and 122.92
Monthly Target 1 | 101.31 |
Monthly Target 2 | 108.59 |
Monthly Target 3 | 113.29333333333 |
Monthly Target 4 | 120.57 |
Monthly Target 5 | 125.27 |
Monthly price and volumes Corvel Corp
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 115.86 (3.47%) | 111.08 | 106.02 - 118.00 | 1.1656 times | Mon 31 March 2025 | 111.97 (1.54%) | 110.19 | 103.03 - 112.77 | 1.517 times | Fri 28 February 2025 | 110.27 (-4.82%) | 114.16 | 104.67 - 128.61 | 1.6298 times | Fri 31 January 2025 | 115.85 (4.13%) | 111.84 | 103.80 - 117.80 | 1.7628 times | Tue 31 December 2024 | 111.26 (-69.98%) | 352.99 | 111.01 - 374.66 | 0.7615 times | Tue 26 November 2024 | 370.61 (24.44%) | 298.46 | 298.46 - 381.73 | 0.6689 times | Thu 31 October 2024 | 297.82 (-8.89%) | 325.26 | 297.80 - 325.26 | 0.5007 times | Mon 30 September 2024 | 326.89 (1.92%) | 320.21 | 293.88 - 329.23 | 0.649 times | Fri 30 August 2024 | 320.73 (4.54%) | 305.60 | 286.98 - 323.34 | 0.5744 times | Wed 31 July 2024 | 306.80 (20.66%) | 254.12 | 250.10 - 321.46 | 0.7704 times | Fri 28 June 2024 | 254.27 (6.01%) | 242.52 | 229.59 - 256.76 | 0.6581 times |
Indicator Analysis of CorvelCorp
Tomorrow's movement Prediction of Corvel Corp CRVL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corvel Corp CRVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corvel Corp CRVL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Corvel Corp CRVL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.09
Munafa value: 71 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 105, while middle bands are at 108 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CorvelCorp (CRVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorvelCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CorvelCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorvelCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CorvelCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CorvelCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.81 and CorvelCorp CRVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorvelCorp CRVL stock. Volume based technical analysis of CorvelCorp CRVL stock is negative.
CorvelCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
DMA period | DMA value |
5 day DMA | 112.56 |
12 day DMA | 111.93 |
20 day DMA | 110.39 |
35 day DMA | 109.13 |
50 day DMA | 112.08 |
100 day DMA | 170 |
150 day DMA | 218.38 |
200 day DMA | 236.61 |
EMA (exponential moving average) of Corvel Corp CRVL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 113.68 | 112.59 | 111.43 |
12 day EMA | 112 | 111.3 | 110.64 |
20 day EMA | 111.25 | 110.77 | 110.33 |
35 day EMA | 111.86 | 111.62 | 111.43 |
50 day EMA | 112.44 | 112.3 | 112.19 |
SMA (simple moving average) of Corvel Corp CRVL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 112.56 | 111.49 | 110.61 |
12 day SMA | 111.93 | 111.57 | 111.24 |
20 day SMA | 110.39 | 109.77 | 109.22 |
35 day SMA | 109.13 | 109.08 | 109.21 |
50 day SMA | 112.08 | 112.08 | 112.08 |
100 day SMA | 170 | 172.46 | 174.9 |
150 day SMA | 218.38 | 219.67 | 221.05 |
200 day SMA | 236.61 | 237.28 | 237.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.