Login or Join

SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SagaCommunications

Strong Daily Stock price targets for SagaCommunications SGA are 11.89 and 12.1

Daily Target 111.85
Daily Target 211.93
Daily Target 312.063333333333
Daily Target 412.14
Daily Target 512.27

Daily price and volume Saga Communications

Date Closing Open Range Volume
Fri 29 August 2025 12.00 (-0.83%) 12.05 11.99 - 12.20 1.1747 times
Thu 28 August 2025 12.10 (-2.42%) 12.50 11.99 - 12.50 1.6283 times
Wed 27 August 2025 12.40 (-2.59%) 12.33 12.33 - 12.67 1.2639 times
Tue 26 August 2025 12.73 (-4%) 12.94 12.59 - 13.16 1.6208 times
Mon 25 August 2025 13.26 (-0.3%) 13.30 13.05 - 13.50 3.1301 times
Fri 22 August 2025 13.30 (0.76%) 13.25 13.25 - 13.50 0.5725 times
Thu 21 August 2025 13.20 (-0.75%) 13.23 13.20 - 13.24 0.0967 times
Wed 20 August 2025 13.30 (1.92%) 13.19 13.19 - 13.46 0.0967 times
Tue 19 August 2025 13.05 (-0.15%) 13.30 13.05 - 13.41 0.2082 times
Mon 18 August 2025 13.07 (-2.83%) 13.19 13.05 - 13.38 0.2082 times
Fri 15 August 2025 13.45 (-0.37%) 13.27 13.00 - 13.46 0.2007 times

 Daily chart SagaCommunications

Weekly price and charts SagaCommunications

Strong weekly Stock price targets for SagaCommunications SGA are 11.24 and 12.75

Weekly Target 110.99
Weekly Target 211.49
Weekly Target 312.496666666667
Weekly Target 413
Weekly Target 514.01

Weekly price and volumes for Saga Communications

Date Closing Open Range Volume
Fri 29 August 2025 12.00 (-9.77%) 13.30 11.99 - 13.50 2.1134 times
Fri 22 August 2025 13.30 (-1.12%) 13.19 13.05 - 13.50 0.2833 times
Fri 15 August 2025 13.45 (4.26%) 12.72 12.72 - 13.51 0.3617 times
Fri 08 August 2025 12.90 (0.94%) 12.92 12.10 - 12.92 0.654 times
Fri 01 August 2025 12.78 (-5.68%) 13.65 12.50 - 13.65 0.2459 times
Fri 25 July 2025 13.55 (3.51%) 13.01 12.60 - 13.81 0.49 times
Fri 18 July 2025 13.09 (-2.46%) 13.50 13.03 - 13.90 0.3648 times
Fri 11 July 2025 13.42 (1.67%) 13.33 13.00 - 14.21 0.9445 times
Thu 03 July 2025 13.20 (2.48%) 12.75 12.63 - 13.38 0.9159 times
Fri 27 June 2025 12.88 (6.18%) 12.00 11.50 - 14.27 3.6263 times
Fri 20 June 2025 12.13 (0.41%) 12.40 12.09 - 12.42 0.2584 times

 weekly chart SagaCommunications

Monthly price and charts SagaCommunications

Strong monthly Stock price targets for SagaCommunications SGA are 11.24 and 12.76

Monthly Target 110.98
Monthly Target 211.49
Monthly Target 312.5
Monthly Target 413.01
Monthly Target 514.02

Monthly price and volumes Saga Communications

Date Closing Open Range Volume
Fri 29 August 2025 12.00 (-4.76%) 12.51 11.99 - 13.51 0.6721 times
Thu 31 July 2025 12.60 (-3.08%) 12.88 12.52 - 14.21 0.5484 times
Mon 30 June 2025 13.00 (6.12%) 12.25 11.31 - 14.27 1.0496 times
Fri 30 May 2025 12.25 (7.93%) 11.35 11.20 - 12.67 0.2895 times
Wed 30 April 2025 11.35 (-8.98%) 12.15 11.05 - 12.79 0.3442 times
Mon 31 March 2025 12.47 (10.84%) 11.36 10.80 - 13.07 1.0987 times
Fri 28 February 2025 11.25 (-9.64%) 12.36 11.05 - 13.02 0.8227 times
Fri 31 January 2025 12.45 (12.87%) 11.05 11.05 - 12.61 1.5166 times
Tue 31 December 2024 11.03 (-15.15%) 11.84 10.75 - 13.12 2.6543 times
Tue 26 November 2024 13.00 (-7.21%) 14.01 11.71 - 14.15 1.0039 times
Thu 31 October 2024 14.01 (-2.44%) 14.39 13.91 - 15.10 0.8574 times

 monthly chart SagaCommunications

Indicator Analysis of SagaCommunications

Tomorrow's movement Prediction of Saga Communications SGA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saga Communications SGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saga Communications SGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.18

Munafa value: 15 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SagaCommunications (SGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SagaCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SagaCommunications in short term and the sell signal is strong.

SagaCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SagaCommunications in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SagaCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.72 and SagaCommunications SGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SagaCommunications SGA stock. Volume based technical analysis of SagaCommunications SGA stock is negative.

SagaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saga Communications SGA

DMA (daily moving average) of Saga Communications SGA

DMA period DMA value
5 day DMA 12.5
12 day DMA 12.95
20 day DMA 12.86
35 day DMA 13.01
50 day DMA 12.97
100 day DMA 12.42
150 day DMA 12.33
200 day DMA 12.31

EMA (exponential moving average) of Saga Communications SGA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.412.612.85
12 day EMA12.7112.8412.98
20 day EMA12.8212.9113
35 day EMA12.8712.9212.97
50 day EMA12.8812.9212.95

SMA (simple moving average) of Saga Communications SGA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.512.7612.98
12 day SMA12.9513.0313.09
20 day SMA12.8612.8912.93
35 day SMA13.0113.0613.09
50 day SMA12.9712.9812.98
100 day SMA12.4212.4212.42
150 day SMA12.3312.3312.33
200 day SMA12.3112.3212.33
Back to top | Use Dark Theme