SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications
Strong Daily Stock price targets for SagaCommunications SGA are 11.23 and 11.43
| Daily Target 1 | 11.18 |
| Daily Target 2 | 11.27 |
| Daily Target 3 | 11.383333333333 |
| Daily Target 4 | 11.47 |
| Daily Target 5 | 11.58 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 11.35 (-1.3%) | 11.50 | 11.30 - 11.50 | 0.1806 times | Thu 10 April 2025 | 11.50 (0.09%) | 11.50 | 11.50 - 11.63 | 0.2778 times | Wed 09 April 2025 | 11.49 (0.79%) | 11.30 | 11.25 - 11.77 | 0.8056 times | Tue 08 April 2025 | 11.40 (-2.56%) | 11.70 | 11.40 - 11.71 | 0.5417 times | Mon 07 April 2025 | 11.70 (-0.59%) | 11.52 | 11.45 - 12.25 | 0.6528 times | Fri 04 April 2025 | 11.77 (0%) | 12.14 | 11.68 - 12.79 | 1.8889 times | Fri 04 April 2025 | 11.77 (-5.76%) | 12.14 | 11.68 - 12.79 | 1.8889 times | Thu 03 April 2025 | 12.49 (-0.16%) | 12.52 | 12.01 - 12.60 | 1.4028 times | Wed 02 April 2025 | 12.51 (0.89%) | 12.42 | 12.40 - 12.78 | 1.0417 times | Tue 01 April 2025 | 12.40 (-0.56%) | 12.15 | 12.15 - 12.65 | 1.3194 times | Mon 31 March 2025 | 12.47 (2.3%) | 12.20 | 12.16 - 12.56 | 0.4861 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 10.8 and 11.8
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.616666666667 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.62 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 11.35 (-3.57%) | 11.52 | 11.25 - 12.25 | 0.3146 times | Fri 04 April 2025 | 11.77 (0%) | 12.14 | 11.68 - 12.79 | 0.2417 times | Fri 04 April 2025 | 11.77 (-3.45%) | 12.20 | 11.68 - 12.79 | 0.7855 times | Fri 28 March 2025 | 12.19 (-3.25%) | 12.59 | 12.19 - 12.84 | 0.279 times | Fri 21 March 2025 | 12.60 (3.96%) | 12.22 | 11.98 - 13.07 | 0.6878 times | Fri 14 March 2025 | 12.12 (8.21%) | 11.29 | 11.10 - 12.12 | 2.3174 times | Fri 07 March 2025 | 11.20 (-0.44%) | 11.36 | 10.80 - 11.85 | 2.2924 times | Fri 28 February 2025 | 11.25 (-6.48%) | 12.16 | 11.05 - 12.49 | 1.1196 times | Fri 21 February 2025 | 12.03 (-1.88%) | 12.12 | 12.01 - 12.30 | 0.9632 times | Wed 19 February 2025 | 12.26 (-2.78%) | 12.49 | 12.12 - 12.49 | 0.9988 times | Fri 14 February 2025 | 12.61 (-1.79%) | 12.73 | 12.23 - 12.94 | 1.1356 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 10.53 and 12.07
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 11.796666666667 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 11.35 (-8.98%) | 12.15 | 11.25 - 12.79 | 0.2085 times | Mon 31 March 2025 | 12.47 (10.84%) | 11.36 | 10.80 - 13.07 | 0.9187 times | Fri 28 February 2025 | 11.25 (-9.64%) | 12.36 | 11.05 - 13.02 | 0.8186 times | Fri 31 January 2025 | 12.45 (12.87%) | 11.05 | 11.05 - 12.61 | 1.3067 times | Tue 31 December 2024 | 11.03 (-15.15%) | 11.84 | 10.75 - 13.12 | 2.2196 times | Tue 26 November 2024 | 13.00 (-7.21%) | 14.01 | 11.71 - 14.15 | 0.8394 times | Thu 31 October 2024 | 14.01 (-2.44%) | 14.39 | 13.91 - 15.10 | 0.7169 times | Mon 30 September 2024 | 14.36 (-2.45%) | 14.73 | 14.30 - 15.02 | 1.2461 times | Fri 30 August 2024 | 14.72 (-5.03%) | 15.60 | 14.50 - 16.48 | 1.044 times | Wed 31 July 2024 | 15.50 (-1.59%) | 15.92 | 14.81 - 15.92 | 0.6815 times | Fri 28 June 2024 | 15.75 (-11.32%) | 17.51 | 14.06 - 17.77 | 1.4194 times |
Indicator Analysis of SagaCommunications
Tomorrow's movement Prediction of Saga Communications SGA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saga Communications SGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saga Communications SGA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SagaCommunications (SGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SagaCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SagaCommunications in short term and the sell signal is strong.
SagaCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SagaCommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SagaCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.97 and SagaCommunications SGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagaCommunications SGA stock. Volume based technical analysis of SagaCommunications SGA stock is negative.
SagaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.92 |
| 20 day DMA | 12.13 |
| 35 day DMA | 11.84 |
| 50 day DMA | 12.04 |
| 100 day DMA | 12.02 |
| 150 day DMA | 12.79 |
| 200 day DMA | 13.39 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.53 | 11.62 | 11.68 |
| 12 day EMA | 11.78 | 11.86 | 11.92 |
| 20 day EMA | 11.89 | 11.95 | 12 |
| 35 day EMA | 12.02 | 12.06 | 12.09 |
| 50 day EMA | 12.01 | 12.04 | 12.06 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.57 | 11.63 |
| 12 day SMA | 11.92 | 12.02 | 12.12 |
| 20 day SMA | 12.13 | 12.17 | 12.18 |
| 35 day SMA | 11.84 | 11.87 | 11.89 |
| 50 day SMA | 12.04 | 12.06 | 12.08 |
| 100 day SMA | 12.02 | 12.04 | 12.06 |
| 150 day SMA | 12.79 | 12.81 | 12.83 |
| 200 day SMA | 13.39 | 13.41 | 13.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.