AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics
Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 106.87 and 110.6
Daily Target 1 | 106.16 |
Daily Target 2 | 107.57 |
Daily Target 3 | 109.89 |
Daily Target 4 | 111.3 |
Daily Target 5 | 113.62 |
Daily price and volume Axsome Therapeutics
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 108.98 (0%) | 109.67 | 108.48 - 112.21 | 1.5063 times | Fri 11 July 2025 | 108.98 (-1.58%) | 109.67 | 108.48 - 112.21 | 1.5063 times | Thu 10 July 2025 | 110.73 (-1.44%) | 112.35 | 109.92 - 112.50 | 1.1059 times | Wed 09 July 2025 | 112.35 (3.63%) | 108.91 | 108.91 - 114.66 | 1.3657 times | Tue 08 July 2025 | 108.41 (0.85%) | 106.46 | 106.46 - 110.44 | 0.9593 times | Mon 07 July 2025 | 107.50 (1.95%) | 105.65 | 104.55 - 108.19 | 0.8786 times | Thu 03 July 2025 | 105.44 (1.47%) | 104.99 | 103.96 - 106.63 | 0.3784 times | Wed 02 July 2025 | 103.91 (0.91%) | 102.97 | 102.26 - 104.83 | 0.6151 times | Tue 01 July 2025 | 102.97 (-1.36%) | 104.02 | 102.46 - 106.35 | 0.7449 times | Mon 30 June 2025 | 104.39 (1%) | 103.64 | 103.09 - 104.58 | 0.9393 times | Fri 27 June 2025 | 103.36 (0.77%) | 102.97 | 102.51 - 106.60 | 1.8197 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 106.87 and 110.6
Weekly Target 1 | 106.16 |
Weekly Target 2 | 107.57 |
Weekly Target 3 | 109.89 |
Weekly Target 4 | 111.3 |
Weekly Target 5 | 113.62 |
Weekly price and volumes for Axsome Therapeutics
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 108.98 (0%) | 109.67 | 108.48 - 112.21 | 0.4102 times | Fri 11 July 2025 | 108.98 (3.36%) | 105.65 | 104.55 - 114.66 | 1.5839 times | Thu 03 July 2025 | 105.44 (2.01%) | 103.64 | 102.26 - 106.63 | 0.7292 times | Fri 27 June 2025 | 103.36 (2.65%) | 100.51 | 99.75 - 106.60 | 1.4286 times | Fri 20 June 2025 | 100.69 (-3.28%) | 100.93 | 99.39 - 103.92 | 1.1708 times | Fri 13 June 2025 | 104.10 (-3.68%) | 110.33 | 103.71 - 111.15 | 0.5563 times | Wed 11 June 2025 | 108.08 (-3.42%) | 110.50 | 107.85 - 112.98 | 0.8704 times | Fri 06 June 2025 | 111.91 (6.42%) | 105.36 | 105.36 - 113.30 | 1.6462 times | Fri 30 May 2025 | 105.16 (0.09%) | 106.75 | 101.41 - 106.77 | 0.811 times | Fri 23 May 2025 | 105.07 (-3.03%) | 108.36 | 103.26 - 109.64 | 0.7934 times | Tue 20 May 2025 | 108.35 (0.76%) | 107.40 | 106.09 - 109.64 | 0.5022 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 105.62 and 118.02
Monthly Target 1 | 96.23 |
Monthly Target 2 | 102.61 |
Monthly Target 3 | 108.63333333333 |
Monthly Target 4 | 115.01 |
Monthly Target 5 | 121.03 |
Monthly price and volumes Axsome Therapeutics
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 108.98 (4.4%) | 104.02 | 102.26 - 114.66 | 0.4137 times | Mon 30 June 2025 | 104.39 (-0.73%) | 105.36 | 99.39 - 113.30 | 0.9939 times | Fri 30 May 2025 | 105.16 (-6.35%) | 111.21 | 101.41 - 120.00 | 0.9348 times | Wed 30 April 2025 | 112.29 (-3.72%) | 112.43 | 86.99 - 113.74 | 1.3628 times | Mon 31 March 2025 | 116.63 (-8.55%) | 130.00 | 113.50 - 130.11 | 0.7378 times | Fri 28 February 2025 | 127.54 (19.8%) | 106.00 | 103.98 - 139.13 | 1.6328 times | Fri 31 January 2025 | 106.46 (25.81%) | 85.25 | 79.19 - 111.51 | 1.6063 times | Tue 31 December 2024 | 84.62 (-12.79%) | 100.21 | 75.56 - 102.30 | 0.8165 times | Tue 26 November 2024 | 97.03 (8.99%) | 89.06 | 86.06 - 105.00 | 0.836 times | Thu 31 October 2024 | 89.03 (-0.93%) | 90.21 | 80.85 - 95.72 | 0.6653 times | Mon 30 September 2024 | 89.87 (1.14%) | 90.00 | 88.04 - 97.00 | 0.6693 times |
Indicator Analysis of AxsomeTherapeutics
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 103 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxsomeTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxsomeTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxsomeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxsomeTherapeutics in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxsomeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.12 and AxsomeTherapeutics AXSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.
AxsomeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
DMA period | DMA value |
5 day DMA | 109.89 |
12 day DMA | 106.63 |
20 day DMA | 105.24 |
35 day DMA | 106.15 |
50 day DMA | 106.97 |
100 day DMA | 109.68 |
150 day DMA | 107.66 |
200 day DMA | 103.68 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.05 | 109.09 | 109.14 |
12 day EMA | 107.58 | 107.32 | 107.02 |
20 day EMA | 106.91 | 106.69 | 106.45 |
35 day EMA | 106.79 | 106.66 | 106.52 |
50 day EMA | 107.47 | 107.41 | 107.35 |
SMA (simple moving average) of Axsome Therapeutics AXSM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.89 | 109.59 | 108.89 |
12 day SMA | 106.63 | 106.19 | 105.8 |
20 day SMA | 105.24 | 105.19 | 105.15 |
35 day SMA | 106.15 | 106.06 | 106.04 |
50 day SMA | 106.97 | 107.04 | 107.11 |
100 day SMA | 109.68 | 109.87 | 110.05 |
150 day SMA | 107.66 | 107.55 | 107.42 |
200 day SMA | 103.68 | 103.58 | 103.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.