Login or Join

AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AxsomeTherapeutics

Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 126.06 and 130.11

Daily Target 1122.73
Daily Target 2125.34
Daily Target 3126.78333333333
Daily Target 4129.39
Daily Target 5130.83

Daily price and volume Axsome Therapeutics

Date Closing Open Range Volume
Fri 17 October 2025 127.94 (2.35%) 124.18 124.18 - 128.23 0.742 times
Thu 16 October 2025 125.00 (-3.53%) 129.91 124.02 - 130.81 1.0612 times
Wed 15 October 2025 129.58 (4.91%) 123.42 123.42 - 130.35 1.4699 times
Tue 14 October 2025 123.52 (1.96%) 120.65 120.12 - 124.39 0.6251 times
Mon 13 October 2025 121.15 (-0.46%) 122.04 119.20 - 122.27 1.2239 times
Fri 10 October 2025 121.71 (-0.66%) 122.52 120.42 - 122.98 0.7272 times
Thu 09 October 2025 122.52 (3.21%) 118.71 118.71 - 124.13 1.3879 times
Wed 08 October 2025 118.71 (0.06%) 119.15 117.30 - 120.03 0.7379 times
Tue 07 October 2025 118.64 (-1.08%) 119.81 117.50 - 120.79 0.8612 times
Mon 06 October 2025 119.94 (-0.3%) 120.64 119.17 - 120.91 1.1637 times
Fri 03 October 2025 120.30 (-1.06%) 120.09 119.72 - 122.14 0.6898 times

 Daily chart AxsomeTherapeutics

Weekly price and charts AxsomeTherapeutics

Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 123.57 and 135.18

Weekly Target 1114.37
Weekly Target 2121.16
Weekly Target 3125.98333333333
Weekly Target 4132.77
Weekly Target 5137.59

Weekly price and volumes for Axsome Therapeutics

Date Closing Open Range Volume
Fri 17 October 2025 127.94 (5.12%) 122.04 119.20 - 130.81 1.0215 times
Fri 10 October 2025 121.71 (1.17%) 120.64 117.30 - 124.13 0.9728 times
Fri 03 October 2025 120.30 (3.03%) 117.56 116.18 - 124.53 0.7906 times
Fri 26 September 2025 116.76 (0.7%) 116.64 114.91 - 119.35 0.8795 times
Fri 19 September 2025 115.95 (-2.09%) 117.98 112.90 - 119.21 1.2408 times
Fri 12 September 2025 118.42 (-5.39%) 124.26 117.75 - 130.00 1.4109 times
Fri 05 September 2025 125.17 (3.21%) 121.41 120.72 - 125.25 1.0488 times
Fri 29 August 2025 121.28 (0%) 121.75 119.93 - 122.28 0.1501 times
Fri 29 August 2025 121.28 (2.34%) 118.61 115.99 - 123.59 1.1211 times
Fri 22 August 2025 118.51 (8.51%) 109.82 109.40 - 120.50 1.3639 times
Fri 15 August 2025 109.22 (4.22%) 104.91 102.67 - 110.34 0.9117 times

 weekly chart AxsomeTherapeutics

Monthly price and charts AxsomeTherapeutics

Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 122.62 and 136.13

Monthly Target 1111.84
Monthly Target 2119.89
Monthly Target 3125.35
Monthly Target 4133.4
Monthly Target 5138.86

Monthly price and volumes Axsome Therapeutics

Date Closing Open Range Volume
Fri 17 October 2025 127.94 (5.34%) 122.49 117.30 - 130.81 0.4103 times
Tue 30 September 2025 121.45 (0.14%) 121.41 112.90 - 130.00 0.8181 times
Fri 29 August 2025 121.28 (19.63%) 101.31 100.22 - 123.59 0.8079 times
Thu 31 July 2025 101.38 (-2.88%) 104.02 99.38 - 114.66 0.9791 times
Mon 30 June 2025 104.39 (-0.73%) 105.36 99.39 - 113.30 0.9742 times
Fri 30 May 2025 105.16 (-6.35%) 111.21 101.41 - 120.00 0.902 times
Wed 30 April 2025 112.29 (-3.72%) 112.43 86.99 - 113.74 1.2768 times
Mon 31 March 2025 116.63 (-8.55%) 130.00 113.50 - 130.11 0.7472 times
Fri 28 February 2025 127.54 (19.8%) 106.00 103.98 - 139.13 1.5915 times
Fri 31 January 2025 106.46 (25.81%) 85.25 79.19 - 111.51 1.4929 times
Tue 31 December 2024 84.62 (-12.79%) 100.21 75.56 - 102.30 0.8269 times

 monthly chart AxsomeTherapeutics

Indicator Analysis of AxsomeTherapeutics

Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 123.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Axsome Therapeutics AXSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.34

Munafa value: 90 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 114, while middle bands are at 118 and 125

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxsomeTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AxsomeTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxsomeTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AxsomeTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxsomeTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.14 and AxsomeTherapeutics AXSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.

AxsomeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axsome Therapeutics AXSM

DMA (daily moving average) of Axsome Therapeutics AXSM

DMA period DMA value
5 day DMA 125.44
12 day DMA 122.55
20 day DMA 120.77
35 day DMA 120.98
50 day DMA 118.97
100 day DMA 112.42
150 day DMA 111.47
200 day DMA 111.27

EMA (exponential moving average) of Axsome Therapeutics AXSM

EMA period EMA current EMA prev EMA prev2
5 day EMA125.7124.58124.37
12 day EMA123.33122.49122.03
20 day EMA121.89121.25120.85
35 day EMA119.84119.36119.03
50 day EMA118.39118117.71

SMA (simple moving average) of Axsome Therapeutics AXSM

SMA period SMA current SMA prev SMA prev2
5 day SMA125.44124.19123.7
12 day SMA122.55121.77121.47
20 day SMA120.77120.17119.86
35 day SMA120.98120.79120.7
50 day SMA118.97118.5118.09
100 day SMA112.42112.19111.98
150 day SMA111.47111.43111.39
200 day SMA111.27111.05110.85
Back to top | Use Dark Theme