AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics
Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 120.32 and 122.19
Daily Target 1 | 119.84 |
Daily Target 2 | 120.79 |
Daily Target 3 | 121.70666666667 |
Daily Target 4 | 122.66 |
Daily Target 5 | 123.58 |
Daily price and volume Axsome Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 121.75 (-0.09%) | 121.90 | 120.75 - 122.62 | 0.6315 times | Wed 27 August 2025 | 121.86 (0.59%) | 121.17 | 120.48 - 123.59 | 1.7797 times | Tue 26 August 2025 | 121.15 (4.16%) | 116.24 | 116.15 - 121.50 | 0.9351 times | Mon 25 August 2025 | 116.31 (-1.86%) | 118.61 | 115.99 - 119.75 | 0.5396 times | Fri 22 August 2025 | 118.51 (1.17%) | 118.43 | 117.58 - 120.50 | 1.2437 times | Thu 21 August 2025 | 117.14 (0.13%) | 116.99 | 114.49 - 117.29 | 0.8147 times | Wed 20 August 2025 | 116.99 (5.12%) | 112.27 | 111.54 - 117.13 | 1.1559 times | Tue 19 August 2025 | 111.29 (0.14%) | 111.00 | 109.60 - 112.09 | 1.0562 times | Mon 18 August 2025 | 111.13 (1.75%) | 109.82 | 109.40 - 112.47 | 1.188 times | Fri 15 August 2025 | 109.22 (0.43%) | 108.42 | 108.04 - 110.05 | 0.6558 times | Thu 14 August 2025 | 108.75 (-0.59%) | 109.17 | 107.81 - 110.25 | 0.7291 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 118.87 and 126.47
Weekly Target 1 | 112.84 |
Weekly Target 2 | 117.3 |
Weekly Target 3 | 120.44333333333 |
Weekly Target 4 | 124.9 |
Weekly Target 5 | 128.04 |
Weekly price and volumes for Axsome Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 121.75 (2.73%) | 118.61 | 115.99 - 123.59 | 0.8006 times | Fri 22 August 2025 | 118.51 (8.51%) | 109.82 | 109.40 - 120.50 | 1.1246 times | Fri 15 August 2025 | 109.22 (4.22%) | 104.91 | 102.67 - 110.34 | 0.7517 times | Fri 08 August 2025 | 104.80 (1.73%) | 106.12 | 101.11 - 106.99 | 0.774 times | Fri 01 August 2025 | 103.02 (2.17%) | 101.38 | 99.38 - 103.99 | 1.2259 times | Fri 25 July 2025 | 100.83 (-9.73%) | 111.70 | 100.78 - 113.98 | 1.2746 times | Fri 18 July 2025 | 111.70 (2.5%) | 108.98 | 108.93 - 113.50 | 0.908 times | Fri 11 July 2025 | 108.98 (3.36%) | 105.65 | 104.55 - 114.66 | 1.3294 times | Thu 03 July 2025 | 105.44 (2.01%) | 103.64 | 102.26 - 106.63 | 0.6121 times | Fri 27 June 2025 | 103.36 (2.65%) | 100.51 | 99.75 - 106.60 | 1.1991 times | Fri 20 June 2025 | 100.69 (-3.28%) | 100.93 | 99.39 - 103.92 | 0.9826 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 110.99 and 134.36
Monthly Target 1 | 91.82 |
Monthly Target 2 | 106.78 |
Monthly Target 3 | 115.18666666667 |
Monthly Target 4 | 130.15 |
Monthly Target 5 | 138.56 |
Monthly price and volumes Axsome Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 121.75 (20.09%) | 101.31 | 100.22 - 123.59 | 0.729 times | Thu 31 July 2025 | 101.38 (-2.88%) | 104.02 | 99.38 - 114.66 | 0.9419 times | Mon 30 June 2025 | 104.39 (-0.73%) | 105.36 | 99.39 - 113.30 | 0.9372 times | Fri 30 May 2025 | 105.16 (-6.35%) | 111.21 | 101.41 - 120.00 | 0.8677 times | Wed 30 April 2025 | 112.29 (-3.72%) | 112.43 | 86.99 - 113.74 | 1.2283 times | Mon 31 March 2025 | 116.63 (-8.55%) | 130.00 | 113.50 - 130.11 | 0.7188 times | Fri 28 February 2025 | 127.54 (19.8%) | 106.00 | 103.98 - 139.13 | 1.531 times | Fri 31 January 2025 | 106.46 (25.81%) | 85.25 | 79.19 - 111.51 | 1.4362 times | Tue 31 December 2024 | 84.62 (-12.79%) | 100.21 | 75.56 - 102.30 | 0.7955 times | Tue 26 November 2024 | 97.03 (8.99%) | 89.06 | 86.06 - 105.00 | 0.8145 times | Thu 31 October 2024 | 89.03 (-0.93%) | 90.21 | 80.85 - 95.72 | 0.6482 times |
Indicator Analysis of AxsomeTherapeutics
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 28 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 7 points
Upper Bollinger band is at 125 and lower is at 97, while middle bands are at 104 and 118
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxsomeTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxsomeTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxsomeTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxsomeTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxsomeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.9 and AxsomeTherapeutics AXSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.
AxsomeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
DMA period | DMA value |
5 day DMA | 119.92 |
12 day DMA | 115.29 |
20 day DMA | 110.65 |
35 day DMA | 109.06 |
50 day DMA | 107.65 |
100 day DMA | 107.02 |
150 day DMA | 111.13 |
200 day DMA | 106.13 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 119.88 | 118.95 | 117.5 |
12 day EMA | 115.95 | 114.9 | 113.63 |
20 day EMA | 113.14 | 112.23 | 111.22 |
35 day EMA | 110.64 | 109.99 | 109.29 |
50 day EMA | 108.88 | 108.36 | 107.81 |
SMA (simple moving average) of Axsome Therapeutics AXSM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 119.92 | 118.99 | 118.02 |
12 day SMA | 115.29 | 113.91 | 112.42 |
20 day SMA | 110.65 | 109.63 | 108.56 |
35 day SMA | 109.06 | 108.79 | 108.4 |
50 day SMA | 107.65 | 107.3 | 106.99 |
100 day SMA | 107.02 | 106.79 | 106.65 |
150 day SMA | 111.13 | 110.96 | 110.76 |
200 day SMA | 106.13 | 105.97 | 105.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.