AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics
Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 126.06 and 130.11
Daily Target 1 | 122.73 |
Daily Target 2 | 125.34 |
Daily Target 3 | 126.78333333333 |
Daily Target 4 | 129.39 |
Daily Target 5 | 130.83 |
Daily price and volume Axsome Therapeutics
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 127.94 (2.35%) | 124.18 | 124.18 - 128.23 | 0.742 times | Thu 16 October 2025 | 125.00 (-3.53%) | 129.91 | 124.02 - 130.81 | 1.0612 times | Wed 15 October 2025 | 129.58 (4.91%) | 123.42 | 123.42 - 130.35 | 1.4699 times | Tue 14 October 2025 | 123.52 (1.96%) | 120.65 | 120.12 - 124.39 | 0.6251 times | Mon 13 October 2025 | 121.15 (-0.46%) | 122.04 | 119.20 - 122.27 | 1.2239 times | Fri 10 October 2025 | 121.71 (-0.66%) | 122.52 | 120.42 - 122.98 | 0.7272 times | Thu 09 October 2025 | 122.52 (3.21%) | 118.71 | 118.71 - 124.13 | 1.3879 times | Wed 08 October 2025 | 118.71 (0.06%) | 119.15 | 117.30 - 120.03 | 0.7379 times | Tue 07 October 2025 | 118.64 (-1.08%) | 119.81 | 117.50 - 120.79 | 0.8612 times | Mon 06 October 2025 | 119.94 (-0.3%) | 120.64 | 119.17 - 120.91 | 1.1637 times | Fri 03 October 2025 | 120.30 (-1.06%) | 120.09 | 119.72 - 122.14 | 0.6898 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 123.57 and 135.18
Weekly Target 1 | 114.37 |
Weekly Target 2 | 121.16 |
Weekly Target 3 | 125.98333333333 |
Weekly Target 4 | 132.77 |
Weekly Target 5 | 137.59 |
Weekly price and volumes for Axsome Therapeutics
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 127.94 (5.12%) | 122.04 | 119.20 - 130.81 | 1.0215 times | Fri 10 October 2025 | 121.71 (1.17%) | 120.64 | 117.30 - 124.13 | 0.9728 times | Fri 03 October 2025 | 120.30 (3.03%) | 117.56 | 116.18 - 124.53 | 0.7906 times | Fri 26 September 2025 | 116.76 (0.7%) | 116.64 | 114.91 - 119.35 | 0.8795 times | Fri 19 September 2025 | 115.95 (-2.09%) | 117.98 | 112.90 - 119.21 | 1.2408 times | Fri 12 September 2025 | 118.42 (-5.39%) | 124.26 | 117.75 - 130.00 | 1.4109 times | Fri 05 September 2025 | 125.17 (3.21%) | 121.41 | 120.72 - 125.25 | 1.0488 times | Fri 29 August 2025 | 121.28 (0%) | 121.75 | 119.93 - 122.28 | 0.1501 times | Fri 29 August 2025 | 121.28 (2.34%) | 118.61 | 115.99 - 123.59 | 1.1211 times | Fri 22 August 2025 | 118.51 (8.51%) | 109.82 | 109.40 - 120.50 | 1.3639 times | Fri 15 August 2025 | 109.22 (4.22%) | 104.91 | 102.67 - 110.34 | 0.9117 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 122.62 and 136.13
Monthly Target 1 | 111.84 |
Monthly Target 2 | 119.89 |
Monthly Target 3 | 125.35 |
Monthly Target 4 | 133.4 |
Monthly Target 5 | 138.86 |
Monthly price and volumes Axsome Therapeutics
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 127.94 (5.34%) | 122.49 | 117.30 - 130.81 | 0.4103 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 0.8181 times | Fri 29 August 2025 | 121.28 (19.63%) | 101.31 | 100.22 - 123.59 | 0.8079 times | Thu 31 July 2025 | 101.38 (-2.88%) | 104.02 | 99.38 - 114.66 | 0.9791 times | Mon 30 June 2025 | 104.39 (-0.73%) | 105.36 | 99.39 - 113.30 | 0.9742 times | Fri 30 May 2025 | 105.16 (-6.35%) | 111.21 | 101.41 - 120.00 | 0.902 times | Wed 30 April 2025 | 112.29 (-3.72%) | 112.43 | 86.99 - 113.74 | 1.2768 times | Mon 31 March 2025 | 116.63 (-8.55%) | 130.00 | 113.50 - 130.11 | 0.7472 times | Fri 28 February 2025 | 127.54 (19.8%) | 106.00 | 103.98 - 139.13 | 1.5915 times | Fri 31 January 2025 | 106.46 (25.81%) | 85.25 | 79.19 - 111.51 | 1.4929 times | Tue 31 December 2024 | 84.62 (-12.79%) | 100.21 | 75.56 - 102.30 | 0.8269 times |
Indicator Analysis of AxsomeTherapeutics
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.34
Munafa value: 90 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 114, while middle bands are at 118 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxsomeTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxsomeTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxsomeTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxsomeTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxsomeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.14 and AxsomeTherapeutics AXSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.
AxsomeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
DMA period | DMA value |
5 day DMA | 125.44 |
12 day DMA | 122.55 |
20 day DMA | 120.77 |
35 day DMA | 120.98 |
50 day DMA | 118.97 |
100 day DMA | 112.42 |
150 day DMA | 111.47 |
200 day DMA | 111.27 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 125.7 | 124.58 | 124.37 |
12 day EMA | 123.33 | 122.49 | 122.03 |
20 day EMA | 121.89 | 121.25 | 120.85 |
35 day EMA | 119.84 | 119.36 | 119.03 |
50 day EMA | 118.39 | 118 | 117.71 |
SMA (simple moving average) of Axsome Therapeutics AXSM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 125.44 | 124.19 | 123.7 |
12 day SMA | 122.55 | 121.77 | 121.47 |
20 day SMA | 120.77 | 120.17 | 119.86 |
35 day SMA | 120.98 | 120.79 | 120.7 |
50 day SMA | 118.97 | 118.5 | 118.09 |
100 day SMA | 112.42 | 112.19 | 111.98 |
150 day SMA | 111.47 | 111.43 | 111.39 |
200 day SMA | 111.27 | 111.05 | 110.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.