Login or Join

AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AxsomeTherapeutics

Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 103.42 and 105.63

Daily Target 1101.59
Daily Target 2103.03
Daily Target 3103.8
Daily Target 4105.24
Daily Target 5106.01

Daily price and volume Axsome Therapeutics

Date Closing Open Range Volume
Wed 16 April 2025 104.47 (0%) 103.68 102.36 - 104.57 0 times
Wed 16 April 2025 104.47 (0%) 103.68 102.36 - 104.57 1.7562 times
Wed 16 April 2025 104.47 (0%) 103.68 102.37 - 104.57 0 times
Wed 16 April 2025 104.47 (0%) 103.68 102.37 - 104.57 0 times
Wed 16 April 2025 104.47 (0%) 103.68 102.36 - 104.57 0 times
Wed 16 April 2025 104.47 (0%) 103.68 102.36 - 104.57 1.7562 times
Wed 16 April 2025 104.47 (0%) 103.68 102.37 - 104.57 0 times
Wed 16 April 2025 104.47 (0.62%) 103.68 102.37 - 104.57 0 times
Tue 15 April 2025 103.83 (0.29%) 102.26 101.32 - 104.53 3.3907 times
Mon 14 April 2025 103.53 (5.58%) 99.83 97.71 - 104.22 3.097 times
Fri 11 April 2025 98.06 (2.52%) 95.15 93.95 - 98.46 3.309 times

 Daily chart AxsomeTherapeutics

Weekly price and charts AxsomeTherapeutics

Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 103.42 and 105.63

Weekly Target 1101.59
Weekly Target 2103.03
Weekly Target 3103.8
Weekly Target 4105.24
Weekly Target 5106.01

Weekly price and volumes for Axsome Therapeutics

Date Closing Open Range Volume
Wed 16 April 2025 104.47 (0%) 103.68 102.36 - 104.57 0 times
Wed 16 April 2025 104.47 (0%) 103.68 102.36 - 104.57 0.4546 times
Wed 16 April 2025 104.47 (0%) 103.68 102.37 - 104.57 0 times
Wed 16 April 2025 104.47 (0%) 103.68 102.37 - 104.57 0 times
Wed 16 April 2025 104.47 (0%) 103.68 102.36 - 104.57 0 times
Wed 16 April 2025 104.47 (0%) 103.68 102.36 - 104.57 0.4546 times
Wed 16 April 2025 104.47 (0%) 103.68 102.37 - 104.57 0 times
Wed 16 April 2025 104.47 (6.54%) 99.83 97.71 - 104.57 1.6795 times
Fri 11 April 2025 98.06 (-0.81%) 94.47 86.99 - 103.75 6.4332 times
Fri 04 April 2025 98.86 (0%) 105.34 98.80 - 106.29 0.978 times
Fri 04 April 2025 98.86 (-16.59%) 115.62 98.80 - 117.78 4.9134 times

 weekly chart AxsomeTherapeutics

Monthly price and charts AxsomeTherapeutics

Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 82.36 and 109.11

Monthly Target 174.98
Monthly Target 289.73
Monthly Target 3101.73333333333
Monthly Target 4116.48
Monthly Target 5128.48

Monthly price and volumes Axsome Therapeutics

Date Closing Open Range Volume
Wed 16 April 2025 104.47 (-10.43%) 112.43 86.99 - 113.74 1.0574 times
Mon 31 March 2025 116.63 (-8.55%) 130.00 113.50 - 130.11 0.7678 times
Fri 28 February 2025 127.54 (19.8%) 106.00 103.98 - 139.13 1.6992 times
Fri 31 January 2025 106.46 (25.81%) 85.25 79.19 - 111.51 1.6716 times
Tue 31 December 2024 84.62 (-12.79%) 100.21 75.56 - 102.30 0.8497 times
Tue 26 November 2024 97.03 (8.99%) 89.06 86.06 - 105.00 0.87 times
Thu 31 October 2024 89.03 (-0.93%) 90.21 80.85 - 95.72 0.6924 times
Mon 30 September 2024 89.87 (1.14%) 90.00 88.04 - 97.00 0.6965 times
Fri 30 August 2024 88.86 (1.78%) 87.61 72.21 - 90.65 0.7124 times
Wed 31 July 2024 87.31 (8.46%) 80.04 78.64 - 89.24 0.983 times
Fri 28 June 2024 80.50 (9.63%) 74.33 64.11 - 80.98 1.3355 times

 monthly chart AxsomeTherapeutics

Indicator Analysis of AxsomeTherapeutics

Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 104.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 104 and price is deviating by 5 points

Upper Bollinger band is at 112 and lower is at 95, while middle bands are at 100 and 108

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxsomeTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AxsomeTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxsomeTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxsomeTherapeutics in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxsomeTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.96 and AxsomeTherapeutics AXSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.

AxsomeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axsome Therapeutics AXSM

DMA (daily moving average) of Axsome Therapeutics AXSM

DMA period DMA value
5 day DMA 104.47
12 day DMA 103.07
20 day DMA 103.08
35 day DMA 111.37
50 day DMA 116.41
100 day DMA 106.92
150 day DMA 101.65
200 day DMA 98.07

EMA (exponential moving average) of Axsome Therapeutics AXSM

EMA period EMA current EMA prev EMA prev2
5 day EMA104.36104.3104.22
12 day EMA104.36104.34104.32
20 day EMA106.09106.26106.45
35 day EMA110.24110.58110.94
50 day EMA115.98116.45116.94

SMA (simple moving average) of Axsome Therapeutics AXSM

SMA period SMA current SMA prev SMA prev2
5 day SMA104.47104.47104.47
12 day SMA103.07102.84102.26
20 day SMA103.08103.69104.39
35 day SMA111.37111.94112.53
50 day SMA116.41116.95117.49
100 day SMA106.92106.85106.8
150 day SMA101.65101.57101.49
200 day SMA98.0797.9697.85
Back to top | Use Dark Theme