Login or Join

AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AxsomeTherapeutics

Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 106.87 and 110.6

Daily Target 1106.16
Daily Target 2107.57
Daily Target 3109.89
Daily Target 4111.3
Daily Target 5113.62

Daily price and volume Axsome Therapeutics

Date Closing Open Range Volume
Fri 11 July 2025 108.98 (0%) 109.67 108.48 - 112.21 1.5063 times
Fri 11 July 2025 108.98 (-1.58%) 109.67 108.48 - 112.21 1.5063 times
Thu 10 July 2025 110.73 (-1.44%) 112.35 109.92 - 112.50 1.1059 times
Wed 09 July 2025 112.35 (3.63%) 108.91 108.91 - 114.66 1.3657 times
Tue 08 July 2025 108.41 (0.85%) 106.46 106.46 - 110.44 0.9593 times
Mon 07 July 2025 107.50 (1.95%) 105.65 104.55 - 108.19 0.8786 times
Thu 03 July 2025 105.44 (1.47%) 104.99 103.96 - 106.63 0.3784 times
Wed 02 July 2025 103.91 (0.91%) 102.97 102.26 - 104.83 0.6151 times
Tue 01 July 2025 102.97 (-1.36%) 104.02 102.46 - 106.35 0.7449 times
Mon 30 June 2025 104.39 (1%) 103.64 103.09 - 104.58 0.9393 times
Fri 27 June 2025 103.36 (0.77%) 102.97 102.51 - 106.60 1.8197 times

 Daily chart AxsomeTherapeutics

Weekly price and charts AxsomeTherapeutics

Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 106.87 and 110.6

Weekly Target 1106.16
Weekly Target 2107.57
Weekly Target 3109.89
Weekly Target 4111.3
Weekly Target 5113.62

Weekly price and volumes for Axsome Therapeutics

Date Closing Open Range Volume
Fri 11 July 2025 108.98 (0%) 109.67 108.48 - 112.21 0.4102 times
Fri 11 July 2025 108.98 (3.36%) 105.65 104.55 - 114.66 1.5839 times
Thu 03 July 2025 105.44 (2.01%) 103.64 102.26 - 106.63 0.7292 times
Fri 27 June 2025 103.36 (2.65%) 100.51 99.75 - 106.60 1.4286 times
Fri 20 June 2025 100.69 (-3.28%) 100.93 99.39 - 103.92 1.1708 times
Fri 13 June 2025 104.10 (-3.68%) 110.33 103.71 - 111.15 0.5563 times
Wed 11 June 2025 108.08 (-3.42%) 110.50 107.85 - 112.98 0.8704 times
Fri 06 June 2025 111.91 (6.42%) 105.36 105.36 - 113.30 1.6462 times
Fri 30 May 2025 105.16 (0.09%) 106.75 101.41 - 106.77 0.811 times
Fri 23 May 2025 105.07 (-3.03%) 108.36 103.26 - 109.64 0.7934 times
Tue 20 May 2025 108.35 (0.76%) 107.40 106.09 - 109.64 0.5022 times

 weekly chart AxsomeTherapeutics

Monthly price and charts AxsomeTherapeutics

Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 105.62 and 118.02

Monthly Target 196.23
Monthly Target 2102.61
Monthly Target 3108.63333333333
Monthly Target 4115.01
Monthly Target 5121.03

Monthly price and volumes Axsome Therapeutics

Date Closing Open Range Volume
Fri 11 July 2025 108.98 (4.4%) 104.02 102.26 - 114.66 0.4137 times
Mon 30 June 2025 104.39 (-0.73%) 105.36 99.39 - 113.30 0.9939 times
Fri 30 May 2025 105.16 (-6.35%) 111.21 101.41 - 120.00 0.9348 times
Wed 30 April 2025 112.29 (-3.72%) 112.43 86.99 - 113.74 1.3628 times
Mon 31 March 2025 116.63 (-8.55%) 130.00 113.50 - 130.11 0.7378 times
Fri 28 February 2025 127.54 (19.8%) 106.00 103.98 - 139.13 1.6328 times
Fri 31 January 2025 106.46 (25.81%) 85.25 79.19 - 111.51 1.6063 times
Tue 31 December 2024 84.62 (-12.79%) 100.21 75.56 - 102.30 0.8165 times
Tue 26 November 2024 97.03 (8.99%) 89.06 86.06 - 105.00 0.836 times
Thu 31 October 2024 89.03 (-0.93%) 90.21 80.85 - 95.72 0.6653 times
Mon 30 September 2024 89.87 (1.14%) 90.00 88.04 - 97.00 0.6693 times

 monthly chart AxsomeTherapeutics

Indicator Analysis of AxsomeTherapeutics

Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 107.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 103 and 109

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxsomeTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AxsomeTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxsomeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AxsomeTherapeutics in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxsomeTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.12 and AxsomeTherapeutics AXSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.

AxsomeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axsome Therapeutics AXSM

DMA (daily moving average) of Axsome Therapeutics AXSM

DMA period DMA value
5 day DMA 109.89
12 day DMA 106.63
20 day DMA 105.24
35 day DMA 106.15
50 day DMA 106.97
100 day DMA 109.68
150 day DMA 107.66
200 day DMA 103.68

EMA (exponential moving average) of Axsome Therapeutics AXSM

EMA period EMA current EMA prev EMA prev2
5 day EMA109.05109.09109.14
12 day EMA107.58107.32107.02
20 day EMA106.91106.69106.45
35 day EMA106.79106.66106.52
50 day EMA107.47107.41107.35

SMA (simple moving average) of Axsome Therapeutics AXSM

SMA period SMA current SMA prev SMA prev2
5 day SMA109.89109.59108.89
12 day SMA106.63106.19105.8
20 day SMA105.24105.19105.15
35 day SMA106.15106.06106.04
50 day SMA106.97107.04107.11
100 day SMA109.68109.87110.05
150 day SMA107.66107.55107.42
200 day SMA103.68103.58103.48
Back to top | Use Dark Theme