Login or Join

AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AxsomeTherapeutics

Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 120.32 and 122.19

Daily Target 1119.84
Daily Target 2120.79
Daily Target 3121.70666666667
Daily Target 4122.66
Daily Target 5123.58

Daily price and volume Axsome Therapeutics

Date Closing Open Range Volume
Thu 28 August 2025 121.75 (-0.09%) 121.90 120.75 - 122.62 0.6315 times
Wed 27 August 2025 121.86 (0.59%) 121.17 120.48 - 123.59 1.7797 times
Tue 26 August 2025 121.15 (4.16%) 116.24 116.15 - 121.50 0.9351 times
Mon 25 August 2025 116.31 (-1.86%) 118.61 115.99 - 119.75 0.5396 times
Fri 22 August 2025 118.51 (1.17%) 118.43 117.58 - 120.50 1.2437 times
Thu 21 August 2025 117.14 (0.13%) 116.99 114.49 - 117.29 0.8147 times
Wed 20 August 2025 116.99 (5.12%) 112.27 111.54 - 117.13 1.1559 times
Tue 19 August 2025 111.29 (0.14%) 111.00 109.60 - 112.09 1.0562 times
Mon 18 August 2025 111.13 (1.75%) 109.82 109.40 - 112.47 1.188 times
Fri 15 August 2025 109.22 (0.43%) 108.42 108.04 - 110.05 0.6558 times
Thu 14 August 2025 108.75 (-0.59%) 109.17 107.81 - 110.25 0.7291 times

 Daily chart AxsomeTherapeutics

Weekly price and charts AxsomeTherapeutics

Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 118.87 and 126.47

Weekly Target 1112.84
Weekly Target 2117.3
Weekly Target 3120.44333333333
Weekly Target 4124.9
Weekly Target 5128.04

Weekly price and volumes for Axsome Therapeutics

Date Closing Open Range Volume
Thu 28 August 2025 121.75 (2.73%) 118.61 115.99 - 123.59 0.8006 times
Fri 22 August 2025 118.51 (8.51%) 109.82 109.40 - 120.50 1.1246 times
Fri 15 August 2025 109.22 (4.22%) 104.91 102.67 - 110.34 0.7517 times
Fri 08 August 2025 104.80 (1.73%) 106.12 101.11 - 106.99 0.774 times
Fri 01 August 2025 103.02 (2.17%) 101.38 99.38 - 103.99 1.2259 times
Fri 25 July 2025 100.83 (-9.73%) 111.70 100.78 - 113.98 1.2746 times
Fri 18 July 2025 111.70 (2.5%) 108.98 108.93 - 113.50 0.908 times
Fri 11 July 2025 108.98 (3.36%) 105.65 104.55 - 114.66 1.3294 times
Thu 03 July 2025 105.44 (2.01%) 103.64 102.26 - 106.63 0.6121 times
Fri 27 June 2025 103.36 (2.65%) 100.51 99.75 - 106.60 1.1991 times
Fri 20 June 2025 100.69 (-3.28%) 100.93 99.39 - 103.92 0.9826 times

 weekly chart AxsomeTherapeutics

Monthly price and charts AxsomeTherapeutics

Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 110.99 and 134.36

Monthly Target 191.82
Monthly Target 2106.78
Monthly Target 3115.18666666667
Monthly Target 4130.15
Monthly Target 5138.56

Monthly price and volumes Axsome Therapeutics

Date Closing Open Range Volume
Thu 28 August 2025 121.75 (20.09%) 101.31 100.22 - 123.59 0.729 times
Thu 31 July 2025 101.38 (-2.88%) 104.02 99.38 - 114.66 0.9419 times
Mon 30 June 2025 104.39 (-0.73%) 105.36 99.39 - 113.30 0.9372 times
Fri 30 May 2025 105.16 (-6.35%) 111.21 101.41 - 120.00 0.8677 times
Wed 30 April 2025 112.29 (-3.72%) 112.43 86.99 - 113.74 1.2283 times
Mon 31 March 2025 116.63 (-8.55%) 130.00 113.50 - 130.11 0.7188 times
Fri 28 February 2025 127.54 (19.8%) 106.00 103.98 - 139.13 1.531 times
Fri 31 January 2025 106.46 (25.81%) 85.25 79.19 - 111.51 1.4362 times
Tue 31 December 2024 84.62 (-12.79%) 100.21 75.56 - 102.30 0.7955 times
Tue 26 November 2024 97.03 (8.99%) 89.06 86.06 - 105.00 0.8145 times
Thu 31 October 2024 89.03 (-0.93%) 90.21 80.85 - 95.72 0.6482 times

 monthly chart AxsomeTherapeutics

Indicator Analysis of AxsomeTherapeutics

Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 115.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 28 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 7 points

Upper Bollinger band is at 125 and lower is at 97, while middle bands are at 104 and 118

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxsomeTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AxsomeTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxsomeTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AxsomeTherapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AxsomeTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.9 and AxsomeTherapeutics AXSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.

AxsomeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axsome Therapeutics AXSM

DMA (daily moving average) of Axsome Therapeutics AXSM

DMA period DMA value
5 day DMA 119.92
12 day DMA 115.29
20 day DMA 110.65
35 day DMA 109.06
50 day DMA 107.65
100 day DMA 107.02
150 day DMA 111.13
200 day DMA 106.13

EMA (exponential moving average) of Axsome Therapeutics AXSM

EMA period EMA current EMA prev EMA prev2
5 day EMA119.88118.95117.5
12 day EMA115.95114.9113.63
20 day EMA113.14112.23111.22
35 day EMA110.64109.99109.29
50 day EMA108.88108.36107.81

SMA (simple moving average) of Axsome Therapeutics AXSM

SMA period SMA current SMA prev SMA prev2
5 day SMA119.92118.99118.02
12 day SMA115.29113.91112.42
20 day SMA110.65109.63108.56
35 day SMA109.06108.79108.4
50 day SMA107.65107.3106.99
100 day SMA107.02106.79106.65
150 day SMA111.13110.96110.76
200 day SMA106.13105.97105.81
Back to top | Use Dark Theme