EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergyRecovery
Strong Daily Stock price targets for EnergyRecovery ERII are 13.01 and 13.24
| Daily Target 1 | 12.96 |
| Daily Target 2 | 13.06 |
| Daily Target 3 | 13.19 |
| Daily Target 4 | 13.29 |
| Daily Target 5 | 13.42 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 13.16 (0%) | 13.24 | 13.09 - 13.32 | 0.8223 times | Fri 11 July 2025 | 13.16 (-1.64%) | 13.24 | 13.09 - 13.32 | 0.8223 times | Thu 10 July 2025 | 13.38 (0.83%) | 13.28 | 13.28 - 13.65 | 0.7631 times | Wed 09 July 2025 | 13.27 (1.61%) | 13.12 | 13.02 - 13.29 | 0.7689 times | Tue 08 July 2025 | 13.06 (1.4%) | 12.94 | 12.89 - 13.31 | 1.6735 times | Mon 07 July 2025 | 12.88 (-2.42%) | 13.07 | 12.86 - 13.13 | 0.7515 times | Thu 03 July 2025 | 13.20 (2.48%) | 12.99 | 12.92 - 13.21 | 1.0717 times | Wed 02 July 2025 | 12.88 (1.26%) | 12.79 | 12.75 - 13.02 | 0.816 times | Tue 01 July 2025 | 12.72 (-0.47%) | 12.64 | 12.54 - 12.95 | 0.8702 times | Mon 30 June 2025 | 12.78 (1.27%) | 12.67 | 12.55 - 12.98 | 1.6404 times | Fri 27 June 2025 | 12.62 (1.69%) | 12.47 | 12.38 - 12.73 | 2.6996 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 13.01 and 13.24
| Weekly Target 1 | 12.96 |
| Weekly Target 2 | 13.06 |
| Weekly Target 3 | 13.19 |
| Weekly Target 4 | 13.29 |
| Weekly Target 5 | 13.42 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 13.16 (0%) | 13.24 | 13.09 - 13.32 | 0.2061 times | Fri 11 July 2025 | 13.16 (-0.3%) | 13.07 | 12.86 - 13.65 | 1.1977 times | Thu 03 July 2025 | 13.20 (4.6%) | 12.67 | 12.54 - 13.21 | 1.1022 times | Fri 27 June 2025 | 12.62 (4.99%) | 11.97 | 11.88 - 12.73 | 1.5593 times | Fri 20 June 2025 | 12.02 (-2.75%) | 12.31 | 11.96 - 12.46 | 0.9745 times | Fri 13 June 2025 | 12.36 (-2.52%) | 12.92 | 12.31 - 12.95 | 0.6231 times | Wed 11 June 2025 | 12.68 (0.4%) | 12.66 | 12.51 - 13.02 | 0.6104 times | Fri 06 June 2025 | 12.63 (0.16%) | 12.65 | 12.27 - 12.79 | 1.2445 times | Fri 30 May 2025 | 12.61 (0.4%) | 12.70 | 12.21 - 12.80 | 1.2102 times | Fri 23 May 2025 | 12.56 (-2.71%) | 13.50 | 12.23 - 13.50 | 1.272 times | Tue 20 May 2025 | 12.91 (-1.9%) | 12.92 | 12.70 - 13.50 | 0.6145 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 12.85 and 13.96
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 13.116666666667 |
| Monthly Target 4 | 13.69 |
| Monthly Target 5 | 14.23 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 13.16 (2.97%) | 12.64 | 12.54 - 13.65 | 0.3954 times | Mon 30 June 2025 | 12.78 (1.35%) | 12.65 | 11.88 - 13.02 | 1.0234 times | Fri 30 May 2025 | 12.61 (-18.38%) | 15.49 | 10.86 - 15.96 | 1.6585 times | Wed 30 April 2025 | 15.45 (-2.77%) | 15.78 | 13.77 - 16.05 | 1.1808 times | Mon 31 March 2025 | 15.89 (6.22%) | 14.96 | 14.61 - 16.86 | 1.0681 times | Fri 28 February 2025 | 14.96 (4.32%) | 14.23 | 13.94 - 16.03 | 0.6472 times | Fri 31 January 2025 | 14.34 (-2.45%) | 14.91 | 13.80 - 15.45 | 0.7653 times | Tue 31 December 2024 | 14.70 (-4.11%) | 16.48 | 14.50 - 17.44 | 0.6698 times | Tue 26 November 2024 | 15.33 (-14.17%) | 17.84 | 14.47 - 20.27 | 1.6763 times | Thu 31 October 2024 | 17.86 (2.7%) | 17.55 | 16.19 - 19.11 | 0.9153 times | Mon 30 September 2024 | 17.39 (7.08%) | 15.97 | 14.43 - 17.74 | 0.8368 times |
Indicator Analysis of EnergyRecovery
Tomorrow's movement Prediction of Energy Recovery ERII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Recovery ERII appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Energy Recovery ERII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyRecovery (ERII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyRecovery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergyRecovery in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyRecovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyRecovery in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyRecovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.03 and EnergyRecovery ERII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyRecovery ERII stock. Volume based technical analysis of EnergyRecovery ERII stock is negative.
EnergyRecovery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 13.21 |
| 12 day DMA | 12.96 |
| 20 day DMA | 12.67 |
| 35 day DMA | 12.63 |
| 50 day DMA | 12.81 |
| 100 day DMA | 14.1 |
| 150 day DMA | 14.33 |
| 200 day DMA | 15.15 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.15 | 13.15 | 13.15 |
| 12 day EMA | 12.97 | 12.94 | 12.9 |
| 20 day EMA | 12.88 | 12.85 | 12.82 |
| 35 day EMA | 12.92 | 12.91 | 12.9 |
| 50 day EMA | 13.04 | 13.04 | 13.04 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.21 | 13.15 | 13.16 |
| 12 day SMA | 12.96 | 12.87 | 12.8 |
| 20 day SMA | 12.67 | 12.65 | 12.62 |
| 35 day SMA | 12.63 | 12.61 | 12.6 |
| 50 day SMA | 12.81 | 12.86 | 12.91 |
| 100 day SMA | 14.1 | 14.12 | 14.13 |
| 150 day SMA | 14.33 | 14.34 | 14.36 |
| 200 day SMA | 15.15 | 15.17 | 15.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.