EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergyRecovery
Strong Daily Stock price targets for EnergyRecovery ERII are 14.5 and 15.05
Daily Target 1 | 14.38 |
Daily Target 2 | 14.62 |
Daily Target 3 | 14.926666666667 |
Daily Target 4 | 15.17 |
Daily Target 5 | 15.48 |
Daily price and volume Energy Recovery
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 14.87 (0%) | 15.07 | 14.68 - 15.23 | 0 times |
Wed 16 April 2025 | 14.87 (0%) | 15.07 | 14.68 - 15.23 | 2.6596 times |
Wed 16 April 2025 | 14.87 (0%) | 15.07 | 14.68 - 15.23 | 0 times |
Wed 16 April 2025 | 14.87 (0%) | 15.07 | 14.68 - 15.23 | 0 times |
Wed 16 April 2025 | 14.87 (0%) | 15.07 | 14.68 - 15.23 | 0 times |
Wed 16 April 2025 | 14.87 (0%) | 15.07 | 14.68 - 15.23 | 2.6596 times |
Wed 16 April 2025 | 14.87 (0%) | 15.07 | 14.68 - 15.23 | 0 times |
Wed 16 April 2025 | 14.87 (-1.39%) | 15.07 | 14.68 - 15.23 | 0 times |
Tue 15 April 2025 | 15.08 (1.34%) | 14.82 | 14.82 - 15.34 | 2.8174 times |
Mon 14 April 2025 | 14.88 (0.27%) | 15.01 | 14.80 - 15.07 | 1.8635 times |
Fri 11 April 2025 | 14.84 (1.64%) | 14.66 | 14.39 - 14.90 | 3.0171 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 14.5 and 15.05
Weekly Target 1 | 14.38 |
Weekly Target 2 | 14.62 |
Weekly Target 3 | 14.926666666667 |
Weekly Target 4 | 15.17 |
Weekly Target 5 | 15.48 |
Weekly price and volumes for Energy Recovery
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 14.87 (0%) | 15.07 | 14.68 - 15.23 | 0 times |
Wed 16 April 2025 | 14.87 (0%) | 15.07 | 14.68 - 15.23 | 0.8201 times |
Wed 16 April 2025 | 14.87 (0%) | 15.07 | 14.68 - 15.23 | 0 times |
Wed 16 April 2025 | 14.87 (0%) | 15.07 | 14.68 - 15.23 | 0 times |
Wed 16 April 2025 | 14.87 (0%) | 15.07 | 14.68 - 15.23 | 0 times |
Wed 16 April 2025 | 14.87 (0%) | 15.07 | 14.68 - 15.23 | 0.8201 times |
Wed 16 April 2025 | 14.87 (0%) | 15.07 | 14.68 - 15.23 | 0 times |
Wed 16 April 2025 | 14.87 (0.2%) | 15.01 | 14.68 - 15.34 | 1.4433 times |
Fri 11 April 2025 | 14.84 (2.98%) | 13.86 | 13.77 - 15.34 | 5.5381 times |
Fri 04 April 2025 | 14.41 (0%) | 14.42 | 13.95 - 14.64 | 1.3784 times |
Fri 04 April 2025 | 14.41 (-9.66%) | 15.76 | 13.95 - 16.05 | 5.4344 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 13.18 and 15.46
Monthly Target 1 | 12.62 |
Monthly Target 2 | 13.74 |
Monthly Target 3 | 14.896666666667 |
Monthly Target 4 | 16.02 |
Monthly Target 5 | 17.18 |
Monthly price and volumes Energy Recovery
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 14.87 (-6.42%) | 15.78 | 13.77 - 16.05 | 0.8104 times |
Mon 31 March 2025 | 15.89 (6.22%) | 14.96 | 14.61 - 16.86 | 1.1243 times |
Fri 28 February 2025 | 14.96 (4.32%) | 14.23 | 13.94 - 16.03 | 0.6813 times |
Fri 31 January 2025 | 14.34 (-2.45%) | 14.91 | 13.80 - 15.45 | 0.8056 times |
Tue 31 December 2024 | 14.70 (-4.11%) | 16.48 | 14.50 - 17.44 | 0.7051 times |
Tue 26 November 2024 | 15.33 (-14.17%) | 17.84 | 14.47 - 20.27 | 1.7646 times |
Thu 31 October 2024 | 17.86 (2.7%) | 17.55 | 16.19 - 19.11 | 0.9635 times |
Mon 30 September 2024 | 17.39 (7.08%) | 15.97 | 14.43 - 17.74 | 0.8809 times |
Fri 30 August 2024 | 16.24 (11.39%) | 16.03 | 15.23 - 18.36 | 1.3208 times |
Wed 31 July 2024 | 14.58 (9.71%) | 13.28 | 12.46 - 15.73 | 0.9434 times |
Fri 28 June 2024 | 13.29 (-1.56%) | 13.77 | 12.26 - 14.74 | 1.0056 times |
Indicator Analysis of EnergyRecovery
Tomorrow's movement Prediction of Energy Recovery ERII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Recovery ERII appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyRecovery (ERII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyRecovery stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnergyRecovery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyRecovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyRecovery in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyRecovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.93 and EnergyRecovery ERII stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnergyRecovery ERII stock. Volume based technical analysis of EnergyRecovery ERII stock is negative.
EnergyRecovery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
DMA period | DMA value |
5 day DMA | 14.87 |
12 day DMA | 14.86 |
20 day DMA | 14.9 |
35 day DMA | 15.48 |
50 day DMA | 15.4 |
100 day DMA | 15.18 |
150 day DMA | 16.05 |
200 day DMA | 16 |
EMA (exponential moving average) of Energy Recovery ERII
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.88 | 14.88 | 14.88 |
12 day EMA | 14.91 | 14.92 | 14.93 |
20 day EMA | 15.03 | 15.05 | 15.07 |
35 day EMA | 15.1 | 15.11 | 15.12 |
50 day EMA | 15.29 | 15.31 | 15.33 |
SMA (simple moving average) of Energy Recovery ERII
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.87 | 14.87 | 14.87 |
12 day SMA | 14.86 | 14.89 | 14.84 |
20 day SMA | 14.9 | 14.95 | 15 |
35 day SMA | 15.48 | 15.51 | 15.53 |
50 day SMA | 15.4 | 15.4 | 15.4 |
100 day SMA | 15.18 | 15.19 | 15.2 |
150 day SMA | 16.05 | 16.05 | 16.06 |
200 day SMA | 16 | 15.99 | 15.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.