EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergyRecovery
Strong Daily Stock price targets for EnergyRecovery ERII are 14 and 14.32
Daily Target 1 | 13.92 |
Daily Target 2 | 14.07 |
Daily Target 3 | 14.243333333333 |
Daily Target 4 | 14.39 |
Daily Target 5 | 14.56 |
Daily price and volume Energy Recovery
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14.21 (-1.39%) | 14.42 | 14.10 - 14.42 | 0.6544 times | Thu 28 August 2025 | 14.41 (-1.1%) | 14.57 | 14.34 - 14.57 | 0.9194 times | Wed 27 August 2025 | 14.57 (0.34%) | 14.45 | 14.41 - 14.60 | 0.9903 times | Tue 26 August 2025 | 14.52 (0.21%) | 14.54 | 14.48 - 14.76 | 0.9505 times | Mon 25 August 2025 | 14.49 (-1.63%) | 14.70 | 14.49 - 14.70 | 0.7483 times | Fri 22 August 2025 | 14.73 (3.81%) | 14.33 | 14.19 - 14.82 | 1.0229 times | Thu 21 August 2025 | 14.19 (-1.05%) | 14.24 | 14.00 - 14.73 | 0.9806 times | Wed 20 August 2025 | 14.34 (-0.55%) | 14.38 | 14.20 - 14.44 | 1.277 times | Tue 19 August 2025 | 14.42 (1.19%) | 14.32 | 14.28 - 14.55 | 1.0506 times | Mon 18 August 2025 | 14.25 (0.49%) | 14.16 | 14.11 - 14.30 | 1.4061 times | Fri 15 August 2025 | 14.18 (-2.14%) | 14.54 | 14.03 - 14.54 | 1.1735 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 13.83 and 14.49
Weekly Target 1 | 13.7 |
Weekly Target 2 | 13.95 |
Weekly Target 3 | 14.356666666667 |
Weekly Target 4 | 14.61 |
Weekly Target 5 | 15.02 |
Weekly price and volumes for Energy Recovery
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14.21 (-3.53%) | 14.70 | 14.10 - 14.76 | 0.6915 times | Fri 22 August 2025 | 14.73 (3.88%) | 14.16 | 14.00 - 14.82 | 0.9307 times | Fri 15 August 2025 | 14.18 (-0.07%) | 14.26 | 13.84 - 14.72 | 1.2509 times | Fri 08 August 2025 | 14.19 (10.95%) | 13.41 | 13.37 - 15.24 | 0.9942 times | Fri 01 August 2025 | 12.79 (-7.85%) | 13.97 | 12.65 - 13.97 | 1.2306 times | Fri 25 July 2025 | 13.88 (2.51%) | 13.63 | 13.51 - 14.04 | 0.8346 times | Fri 18 July 2025 | 13.54 (2.89%) | 13.11 | 12.82 - 13.87 | 0.9714 times | Fri 11 July 2025 | 13.16 (-0.3%) | 13.07 | 12.86 - 13.65 | 0.9609 times | Thu 03 July 2025 | 13.20 (4.6%) | 12.67 | 12.54 - 13.21 | 0.8843 times | Fri 27 June 2025 | 12.62 (4.99%) | 11.97 | 11.88 - 12.73 | 1.251 times | Fri 20 June 2025 | 12.02 (-2.75%) | 12.31 | 11.96 - 12.46 | 0.7818 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 13.43 and 16.02
Monthly Target 1 | 11.44 |
Monthly Target 2 | 12.83 |
Monthly Target 3 | 14.033333333333 |
Monthly Target 4 | 15.42 |
Monthly Target 5 | 16.62 |
Monthly price and volumes Energy Recovery
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14.21 (5.65%) | 13.30 | 12.65 - 15.24 | 0.939 times | Thu 31 July 2025 | 13.45 (5.24%) | 12.64 | 12.54 - 14.04 | 0.9647 times | Mon 30 June 2025 | 12.78 (1.35%) | 12.65 | 11.88 - 13.02 | 0.9537 times | Fri 30 May 2025 | 12.61 (-18.38%) | 15.49 | 10.86 - 15.96 | 1.5333 times | Wed 30 April 2025 | 15.45 (-2.77%) | 15.78 | 13.77 - 16.05 | 1.0226 times | Mon 31 March 2025 | 15.89 (6.22%) | 14.96 | 14.61 - 16.86 | 1.0267 times | Fri 28 February 2025 | 14.96 (4.32%) | 14.23 | 13.94 - 16.03 | 0.6029 times | Fri 31 January 2025 | 14.34 (-2.45%) | 14.91 | 13.80 - 15.45 | 0.7018 times | Tue 31 December 2024 | 14.70 (-4.11%) | 16.48 | 14.50 - 17.44 | 0.6439 times | Tue 26 November 2024 | 15.33 (-14.17%) | 17.84 | 14.47 - 20.27 | 1.6114 times | Thu 31 October 2024 | 17.86 (2.7%) | 17.55 | 16.19 - 19.11 | 0.8798 times |
Indicator Analysis of EnergyRecovery
Tomorrow's movement Prediction of Energy Recovery ERII appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Recovery ERII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Recovery ERII appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Energy Recovery ERII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.37
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyRecovery (ERII) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EnergyRecovery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergyRecovery in short term but the sell signal is initial and weak.
EnergyRecovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyRecovery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyRecovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.41 and EnergyRecovery ERII stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnergyRecovery ERII stock. Volume based technical analysis of EnergyRecovery ERII stock is negative.
EnergyRecovery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
DMA period | DMA value |
5 day DMA | 14.44 |
12 day DMA | 14.4 |
20 day DMA | 14.22 |
35 day DMA | 13.94 |
50 day DMA | 13.55 |
100 day DMA | 13.61 |
150 day DMA | 14.17 |
200 day DMA | 14.66 |
EMA (exponential moving average) of Energy Recovery ERII
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.38 | 14.47 | 14.5 |
12 day EMA | 14.35 | 14.38 | 14.37 |
20 day EMA | 14.22 | 14.22 | 14.2 |
35 day EMA | 13.89 | 13.87 | 13.84 |
50 day EMA | 13.55 | 13.52 | 13.48 |
SMA (simple moving average) of Energy Recovery ERII
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.44 | 14.54 | 14.5 |
12 day SMA | 14.4 | 14.43 | 14.43 |
20 day SMA | 14.22 | 14.19 | 14.15 |
35 day SMA | 13.94 | 13.91 | 13.88 |
50 day SMA | 13.55 | 13.51 | 13.47 |
100 day SMA | 13.61 | 13.61 | 13.61 |
150 day SMA | 14.17 | 14.18 | 14.18 |
200 day SMA | 14.66 | 14.68 | 14.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.