Login or Join

EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergyRecovery

Strong Daily Stock price targets for EnergyRecovery ERII are 14.5 and 15.05

Daily Target 114.38
Daily Target 214.62
Daily Target 314.926666666667
Daily Target 415.17
Daily Target 515.48

Daily price and volume Energy Recovery

Date Closing Open Range Volume
Wed 16 April 2025 14.87 (0%) 15.07 14.68 - 15.23 0 times
Wed 16 April 2025 14.87 (0%) 15.07 14.68 - 15.23 2.6596 times
Wed 16 April 2025 14.87 (0%) 15.07 14.68 - 15.23 0 times
Wed 16 April 2025 14.87 (0%) 15.07 14.68 - 15.23 0 times
Wed 16 April 2025 14.87 (0%) 15.07 14.68 - 15.23 0 times
Wed 16 April 2025 14.87 (0%) 15.07 14.68 - 15.23 2.6596 times
Wed 16 April 2025 14.87 (0%) 15.07 14.68 - 15.23 0 times
Wed 16 April 2025 14.87 (-1.39%) 15.07 14.68 - 15.23 0 times
Tue 15 April 2025 15.08 (1.34%) 14.82 14.82 - 15.34 2.8174 times
Mon 14 April 2025 14.88 (0.27%) 15.01 14.80 - 15.07 1.8635 times
Fri 11 April 2025 14.84 (1.64%) 14.66 14.39 - 14.90 3.0171 times

 Daily chart EnergyRecovery

Weekly price and charts EnergyRecovery

Strong weekly Stock price targets for EnergyRecovery ERII are 14.5 and 15.05

Weekly Target 114.38
Weekly Target 214.62
Weekly Target 314.926666666667
Weekly Target 415.17
Weekly Target 515.48

Weekly price and volumes for Energy Recovery

Date Closing Open Range Volume
Wed 16 April 2025 14.87 (0%) 15.07 14.68 - 15.23 0 times
Wed 16 April 2025 14.87 (0%) 15.07 14.68 - 15.23 0.8201 times
Wed 16 April 2025 14.87 (0%) 15.07 14.68 - 15.23 0 times
Wed 16 April 2025 14.87 (0%) 15.07 14.68 - 15.23 0 times
Wed 16 April 2025 14.87 (0%) 15.07 14.68 - 15.23 0 times
Wed 16 April 2025 14.87 (0%) 15.07 14.68 - 15.23 0.8201 times
Wed 16 April 2025 14.87 (0%) 15.07 14.68 - 15.23 0 times
Wed 16 April 2025 14.87 (0.2%) 15.01 14.68 - 15.34 1.4433 times
Fri 11 April 2025 14.84 (2.98%) 13.86 13.77 - 15.34 5.5381 times
Fri 04 April 2025 14.41 (0%) 14.42 13.95 - 14.64 1.3784 times
Fri 04 April 2025 14.41 (-9.66%) 15.76 13.95 - 16.05 5.4344 times

 weekly chart EnergyRecovery

Monthly price and charts EnergyRecovery

Strong monthly Stock price targets for EnergyRecovery ERII are 13.18 and 15.46

Monthly Target 112.62
Monthly Target 213.74
Monthly Target 314.896666666667
Monthly Target 416.02
Monthly Target 517.18

Monthly price and volumes Energy Recovery

Date Closing Open Range Volume
Wed 16 April 2025 14.87 (-6.42%) 15.78 13.77 - 16.05 0.8104 times
Mon 31 March 2025 15.89 (6.22%) 14.96 14.61 - 16.86 1.1243 times
Fri 28 February 2025 14.96 (4.32%) 14.23 13.94 - 16.03 0.6813 times
Fri 31 January 2025 14.34 (-2.45%) 14.91 13.80 - 15.45 0.8056 times
Tue 31 December 2024 14.70 (-4.11%) 16.48 14.50 - 17.44 0.7051 times
Tue 26 November 2024 15.33 (-14.17%) 17.84 14.47 - 20.27 1.7646 times
Thu 31 October 2024 17.86 (2.7%) 17.55 16.19 - 19.11 0.9635 times
Mon 30 September 2024 17.39 (7.08%) 15.97 14.43 - 17.74 0.8809 times
Fri 30 August 2024 16.24 (11.39%) 16.03 15.23 - 18.36 1.3208 times
Wed 31 July 2024 14.58 (9.71%) 13.28 12.46 - 15.73 0.9434 times
Fri 28 June 2024 13.29 (-1.56%) 13.77 12.26 - 14.74 1.0056 times

 monthly chart EnergyRecovery

Indicator Analysis of EnergyRecovery

Tomorrow's movement Prediction of Energy Recovery ERII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Recovery ERII appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergyRecovery (ERII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnergyRecovery stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EnergyRecovery in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyRecovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyRecovery in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergyRecovery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.93 and EnergyRecovery ERII stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EnergyRecovery ERII stock. Volume based technical analysis of EnergyRecovery ERII stock is negative.

EnergyRecovery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Recovery ERII

DMA (daily moving average) of Energy Recovery ERII

DMA period DMA value
5 day DMA 14.87
12 day DMA 14.86
20 day DMA 14.9
35 day DMA 15.48
50 day DMA 15.4
100 day DMA 15.18
150 day DMA 16.05
200 day DMA 16

EMA (exponential moving average) of Energy Recovery ERII

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8814.8814.88
12 day EMA14.9114.9214.93
20 day EMA15.0315.0515.07
35 day EMA15.115.1115.12
50 day EMA15.2915.3115.33

SMA (simple moving average) of Energy Recovery ERII

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8714.8714.87
12 day SMA14.8614.8914.84
20 day SMA14.914.9515
35 day SMA15.4815.5115.53
50 day SMA15.415.415.4
100 day SMA15.1815.1915.2
150 day SMA16.0516.0516.06
200 day SMA1615.9915.98
Back to top | Use Dark Theme