GroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grocery Outlet GO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GroceryOutlet
Strong Daily Stock price targets for GroceryOutlet GO are 13.46 and 14.22
| Daily Target 1 | 13.23 |
| Daily Target 2 | 13.69 |
| Daily Target 3 | 13.986666666667 |
| Daily Target 4 | 14.45 |
| Daily Target 5 | 14.75 |
Daily price and volume Grocery Outlet
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 14.16 (-0.35%) | 14.26 | 13.52 - 14.28 | 0.8747 times | Thu 10 April 2025 | 14.21 (2.53%) | 13.79 | 13.64 - 14.44 | 0.8133 times | Wed 09 April 2025 | 13.86 (2.82%) | 13.26 | 13.26 - 14.29 | 0.866 times | Tue 08 April 2025 | 13.48 (-2.6%) | 14.00 | 13.21 - 14.00 | 0.8191 times | Mon 07 April 2025 | 13.84 (1.02%) | 13.18 | 13.11 - 14.35 | 1.2156 times | Fri 04 April 2025 | 13.70 (0%) | 13.43 | 13.40 - 14.22 | 1.5479 times | Fri 04 April 2025 | 13.70 (-1.37%) | 13.43 | 13.40 - 14.22 | 1.5479 times | Thu 03 April 2025 | 13.89 (1.24%) | 13.60 | 13.48 - 14.23 | 0.9953 times | Wed 02 April 2025 | 13.72 (-0.94%) | 13.79 | 13.67 - 14.29 | 0.8082 times | Tue 01 April 2025 | 13.85 (-0.93%) | 13.98 | 13.63 - 14.16 | 0.512 times | Mon 31 March 2025 | 13.98 (5.51%) | 13.44 | 13.26 - 14.03 | 0.5537 times |
Weekly price and charts GroceryOutlet
Strong weekly Stock price targets for GroceryOutlet GO are 13.64 and 14.97
| Weekly Target 1 | 12.57 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 13.903333333333 |
| Weekly Target 4 | 14.7 |
| Weekly Target 5 | 15.23 |
Weekly price and volumes for Grocery Outlet
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 14.16 (3.36%) | 13.18 | 13.11 - 14.44 | 1.3581 times | Fri 04 April 2025 | 13.70 (0%) | 13.43 | 13.40 - 14.22 | 0.4581 times | Fri 04 April 2025 | 13.70 (3.4%) | 13.44 | 13.26 - 14.29 | 1.3074 times | Fri 28 March 2025 | 13.25 (4.5%) | 12.76 | 12.13 - 13.29 | 0.4227 times | Fri 21 March 2025 | 12.68 (5.75%) | 12.03 | 12.03 - 13.06 | 0.7317 times | Fri 14 March 2025 | 11.99 (-8.47%) | 13.00 | 11.76 - 13.55 | 1.2495 times | Fri 07 March 2025 | 13.10 (10.36%) | 11.85 | 11.01 - 13.23 | 1.2861 times | Fri 28 February 2025 | 11.87 (-24.3%) | 15.72 | 10.26 - 16.22 | 2.3919 times | Fri 21 February 2025 | 15.68 (-2%) | 16.02 | 15.51 - 16.36 | 0.4766 times | Wed 19 February 2025 | 16.00 (-4.08%) | 16.68 | 15.80 - 16.90 | 0.3178 times | Fri 14 February 2025 | 16.68 (-0.66%) | 16.90 | 16.39 - 17.69 | 0.7864 times |
Monthly price and charts GroceryOutlet
Strong monthly Stock price targets for GroceryOutlet GO are 13.64 and 14.97
| Monthly Target 1 | 12.57 |
| Monthly Target 2 | 13.37 |
| Monthly Target 3 | 13.903333333333 |
| Monthly Target 4 | 14.7 |
| Monthly Target 5 | 15.23 |
Monthly price and volumes Grocery Outlet
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 14.16 (1.29%) | 13.98 | 13.11 - 14.44 | 0.8715 times | Mon 31 March 2025 | 13.98 (17.78%) | 11.85 | 11.01 - 14.03 | 1.1348 times | Fri 28 February 2025 | 11.87 (-26.68%) | 15.70 | 10.26 - 17.69 | 1.3812 times | Fri 31 January 2025 | 16.19 (3.72%) | 15.85 | 14.77 - 17.24 | 0.942 times | Tue 31 December 2024 | 15.61 (-26.23%) | 19.25 | 15.04 - 19.97 | 0.4912 times | Tue 26 November 2024 | 21.16 (47.97%) | 14.47 | 14.22 - 21.44 | 1.1405 times | Thu 31 October 2024 | 14.30 (-18.52%) | 17.43 | 13.60 - 17.58 | 1.0854 times | Mon 30 September 2024 | 17.55 (-7.34%) | 18.94 | 15.72 - 19.03 | 0.8922 times | Fri 30 August 2024 | 18.94 (-3.17%) | 19.56 | 17.46 - 21.00 | 1.035 times | Wed 31 July 2024 | 19.56 (-11.57%) | 22.17 | 18.79 - 22.55 | 1.0262 times | Fri 28 June 2024 | 22.12 (0.59%) | 21.99 | 20.18 - 22.31 | 1.1024 times |
Indicator Analysis of GroceryOutlet
Tomorrow's movement Prediction of Grocery Outlet GO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grocery Outlet GO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GroceryOutlet (GO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GroceryOutlet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GroceryOutlet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GroceryOutlet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GroceryOutlet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GroceryOutlet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.82 and GroceryOutlet GO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GroceryOutlet GO stock. Volume based technical analysis of GroceryOutlet GO stock is negative.
GroceryOutlet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grocery Outlet GO
DMA (daily moving average) of Grocery Outlet GO
| DMA period | DMA value |
| 5 day DMA | 13.91 |
| 12 day DMA | 13.8 |
| 20 day DMA | 13.35 |
| 35 day DMA | 13.11 |
| 50 day DMA | 14.18 |
| 100 day DMA | 15.7 |
| 150 day DMA | 15.97 |
| 200 day DMA | 16.98 |
EMA (exponential moving average) of Grocery Outlet GO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.97 | 13.88 | 13.72 |
| 12 day EMA | 13.74 | 13.66 | 13.56 |
| 20 day EMA | 13.61 | 13.55 | 13.48 |
| 35 day EMA | 13.98 | 13.97 | 13.96 |
| 50 day EMA | 14.35 | 14.36 | 14.37 |
SMA (simple moving average) of Grocery Outlet GO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.91 | 13.82 | 13.72 |
| 12 day SMA | 13.8 | 13.7 | 13.58 |
| 20 day SMA | 13.35 | 13.26 | 13.17 |
| 35 day SMA | 13.11 | 13.15 | 13.21 |
| 50 day SMA | 14.18 | 14.22 | 14.27 |
| 100 day SMA | 15.7 | 15.75 | 15.78 |
| 150 day SMA | 15.97 | 16 | 16.03 |
| 200 day SMA | 16.98 | 17.02 | 17.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.