CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance
Strong Daily Stock price targets for CreditAcceptance CACC are 470.55 and 480.04
| Daily Target 1 | 468.3 |
| Daily Target 2 | 472.8 |
| Daily Target 3 | 477.79 |
| Daily Target 4 | 482.29 |
| Daily Target 5 | 487.28 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 477.30 (-1.19%) | 480.73 | 473.29 - 482.78 | 0.9251 times | Thu 29 May 2025 | 483.04 (-2.02%) | 497.69 | 480.52 - 497.69 | 1.0468 times | Wed 28 May 2025 | 493.02 (-0.05%) | 491.06 | 488.80 - 497.04 | 1.2449 times | Tue 27 May 2025 | 493.25 (3.45%) | 486.09 | 480.96 - 493.25 | 1.0878 times | Fri 23 May 2025 | 476.81 (-0.97%) | 474.44 | 466.97 - 478.96 | 1.0955 times | Thu 22 May 2025 | 481.46 (-0.35%) | 483.45 | 476.21 - 483.89 | 1.2792 times | Wed 21 May 2025 | 483.14 (-2.6%) | 494.28 | 482.39 - 494.28 | 1.059 times | Tue 20 May 2025 | 496.04 (0%) | 499.72 | 494.33 - 501.65 | 0.8244 times | Tue 20 May 2025 | 496.04 (-1.31%) | 499.72 | 494.33 - 501.65 | 0.8244 times | Mon 19 May 2025 | 502.63 (0.09%) | 495.87 | 495.87 - 502.87 | 0.613 times | Fri 16 May 2025 | 502.17 (0.13%) | 501.32 | 500.00 - 504.97 | 0.6794 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 463.1 and 487.5
| Weekly Target 1 | 458.36 |
| Weekly Target 2 | 467.83 |
| Weekly Target 3 | 482.76 |
| Weekly Target 4 | 492.23 |
| Weekly Target 5 | 507.16 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 477.30 (0.1%) | 486.09 | 473.29 - 497.69 | 1.2029 times | Fri 23 May 2025 | 476.81 (-3.88%) | 499.72 | 466.97 - 501.65 | 1.1899 times | Tue 20 May 2025 | 496.04 (-1.22%) | 495.87 | 494.33 - 502.87 | 0.4017 times | Fri 16 May 2025 | 502.17 (2.11%) | 506.93 | 490.50 - 519.48 | 2.162 times | Fri 09 May 2025 | 491.78 (0.65%) | 488.18 | 484.43 - 511.13 | 2.2366 times | Fri 02 May 2025 | 488.59 (1.08%) | 485.23 | 440.00 - 498.31 | 1.6466 times | Fri 25 April 2025 | 483.36 (2.37%) | 470.00 | 440.79 - 496.00 | 0.8408 times | Thu 17 April 2025 | 472.19 (-2.07%) | 482.51 | 468.34 - 498.24 | 0.1789 times | Wed 16 April 2025 | 482.15 (0%) | 482.51 | 474.66 - 498.24 | 0.1407 times | Wed 16 April 2025 | 482.15 (0%) | 482.51 | 474.66 - 498.24 | 0 times | Wed 16 April 2025 | 482.15 (0%) | 482.51 | 474.66 - 498.24 | 0 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 458.65 and 538.13
| Monthly Target 1 | 399.45 |
| Monthly Target 2 | 438.37 |
| Monthly Target 3 | 478.92666666667 |
| Monthly Target 4 | 517.85 |
| Monthly Target 5 | 558.41 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 477.30 (-2.08%) | 461.00 | 440.00 - 519.48 | 1.7754 times | Wed 30 April 2025 | 487.42 (-5.6%) | 511.52 | 435.00 - 543.13 | 1.6043 times | Mon 31 March 2025 | 516.35 (4.87%) | 492.06 | 453.00 - 520.55 | 0.9771 times | Fri 28 February 2025 | 492.39 (-3.03%) | 492.98 | 476.14 - 528.49 | 0.7645 times | Fri 31 January 2025 | 507.77 (8.16%) | 475.02 | 435.19 - 560.00 | 0.8962 times | Tue 31 December 2024 | 469.46 (-2.84%) | 483.20 | 454.02 - 498.87 | 0.5411 times | Tue 26 November 2024 | 483.20 (13.69%) | 422.37 | 414.16 - 497.62 | 1.1213 times | Thu 31 October 2024 | 425.00 (-4.15%) | 445.20 | 420.90 - 491.41 | 0.7547 times | Mon 30 September 2024 | 443.42 (-4.95%) | 465.90 | 409.22 - 468.84 | 0.7309 times | Fri 30 August 2024 | 466.53 (-18.85%) | 525.00 | 441.84 - 540.43 | 0.8345 times | Wed 31 July 2024 | 574.90 (11.7%) | 516.55 | 512.28 - 614.96 | 0.8058 times |
Indicator Analysis of CreditAcceptance
Tomorrow's movement Prediction of Credit Acceptance CACC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 487.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Acceptance CACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Credit Acceptance CACC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 493 and price is deviating by 8 points
Upper Bollinger band is at 509 and lower is at 477, while middle bands are at 485 and 501
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CreditAcceptance (CACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditAcceptance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CreditAcceptance in short term and the sell signal is strong.
CreditAcceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditAcceptance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CreditAcceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.33 and CreditAcceptance CACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditAcceptance CACC stock. Volume based technical analysis of CreditAcceptance CACC stock is negative.
CreditAcceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 484.68 |
| 12 day DMA | 490.54 |
| 20 day DMA | 492.14 |
| 35 day DMA | 486.04 |
| 50 day DMA | 486.81 |
| 100 day DMA | 493.62 |
| 150 day DMA | 483.15 |
| 200 day DMA | 476.18 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484 | 487.35 | 489.51 |
| 12 day EMA | 487.55 | 489.41 | 490.57 |
| 20 day EMA | 488.55 | 489.73 | 490.43 |
| 35 day EMA | 489.51 | 490.23 | 490.65 |
| 50 day EMA | 488.44 | 488.89 | 489.13 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.68 | 485.52 | 485.54 |
| 12 day SMA | 490.54 | 492.11 | 493.36 |
| 20 day SMA | 492.14 | 492.7 | 491.94 |
| 35 day SMA | 486.04 | 486.18 | 486.15 |
| 50 day SMA | 486.81 | 487.59 | 488.19 |
| 100 day SMA | 493.62 | 493.67 | 493.6 |
| 150 day SMA | 483.15 | 483.07 | 482.98 |
| 200 day SMA | 476.18 | 476.11 | 476.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.