CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance
Strong Daily Stock price targets for CreditAcceptance CACC are 472.2 and 494.83
| Daily Target 1 | 465.2 |
| Daily Target 2 | 479.2 |
| Daily Target 3 | 487.83333333333 |
| Daily Target 4 | 501.83 |
| Daily Target 5 | 510.46 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 493.19 (-0.54%) | 496.47 | 473.84 - 496.47 | 0.5614 times | Thu 10 April 2025 | 495.87 (-1.07%) | 489.60 | 479.71 - 503.25 | 0.6178 times | Wed 09 April 2025 | 501.25 (7.04%) | 461.84 | 451.35 - 509.56 | 1.4885 times | Tue 08 April 2025 | 468.28 (0.7%) | 484.99 | 461.15 - 490.75 | 0.9829 times | Mon 07 April 2025 | 465.03 (0.78%) | 441.72 | 435.00 - 481.33 | 0.9875 times | Fri 04 April 2025 | 461.44 (0%) | 475.10 | 460.52 - 488.54 | 1.2691 times | Fri 04 April 2025 | 461.44 (-7.11%) | 475.10 | 460.52 - 488.54 | 1.2691 times | Thu 03 April 2025 | 496.78 (-6.23%) | 505.03 | 491.00 - 509.64 | 1.8057 times | Wed 02 April 2025 | 529.80 (1.2%) | 520.00 | 520.00 - 543.13 | 0.5919 times | Tue 01 April 2025 | 523.52 (1.39%) | 511.52 | 510.70 - 524.46 | 0.4261 times | Mon 31 March 2025 | 516.35 (0.63%) | 505.15 | 496.43 - 518.74 | 0.494 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 464.1 and 538.66
| Weekly Target 1 | 404.69 |
| Weekly Target 2 | 448.94 |
| Weekly Target 3 | 479.25 |
| Weekly Target 4 | 523.5 |
| Weekly Target 5 | 553.81 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 493.19 (6.88%) | 441.72 | 435.00 - 509.56 | 2.1375 times | Fri 04 April 2025 | 461.44 (0%) | 475.10 | 460.52 - 488.54 | 0.5849 times | Fri 04 April 2025 | 461.44 (-10.07%) | 505.15 | 460.52 - 543.13 | 2.1139 times | Fri 28 March 2025 | 513.13 (3.56%) | 503.03 | 500.92 - 520.55 | 0.7138 times | Fri 21 March 2025 | 495.49 (3.61%) | 477.34 | 477.34 - 504.40 | 0.8651 times | Fri 14 March 2025 | 478.21 (-3.18%) | 490.07 | 458.11 - 497.14 | 1.0002 times | Fri 07 March 2025 | 493.91 (0.31%) | 492.06 | 453.00 - 496.25 | 1.1307 times | Fri 28 February 2025 | 492.39 (-0.64%) | 495.96 | 476.14 - 495.96 | 0.7157 times | Fri 21 February 2025 | 495.56 (-5.16%) | 524.20 | 492.77 - 528.49 | 0.4477 times | Wed 19 February 2025 | 522.52 (0.37%) | 520.61 | 517.16 - 528.49 | 0.2906 times | Fri 14 February 2025 | 520.61 (2.03%) | 511.44 | 499.05 - 525.46 | 0.5581 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 410.03 and 518.16
| Monthly Target 1 | 382.31 |
| Monthly Target 2 | 437.75 |
| Monthly Target 3 | 490.44 |
| Monthly Target 4 | 545.88 |
| Monthly Target 5 | 598.57 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 493.19 (-4.49%) | 511.52 | 435.00 - 543.13 | 1.3345 times | Mon 31 March 2025 | 516.35 (4.87%) | 492.06 | 453.00 - 520.55 | 1.1401 times | Fri 28 February 2025 | 492.39 (-3.03%) | 492.98 | 476.14 - 528.49 | 0.8921 times | Fri 31 January 2025 | 507.77 (8.16%) | 475.02 | 435.19 - 560.00 | 1.0458 times | Tue 31 December 2024 | 469.46 (-2.84%) | 483.20 | 454.02 - 498.87 | 0.6314 times | Tue 26 November 2024 | 483.20 (13.69%) | 422.37 | 414.16 - 497.62 | 1.3085 times | Thu 31 October 2024 | 425.00 (-4.15%) | 445.20 | 420.90 - 491.41 | 0.8807 times | Mon 30 September 2024 | 443.42 (-4.95%) | 465.90 | 409.22 - 468.84 | 0.8529 times | Fri 30 August 2024 | 466.53 (-18.85%) | 525.00 | 441.84 - 540.43 | 0.9738 times | Wed 31 July 2024 | 574.90 (11.7%) | 516.55 | 512.28 - 614.96 | 0.9402 times | Fri 28 June 2024 | 514.68 (4.86%) | 494.35 | 465.06 - 516.50 | 0.6741 times |
Indicator Analysis of CreditAcceptance
Tomorrow's movement Prediction of Credit Acceptance CACC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 489.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Acceptance CACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Credit Acceptance CACC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 474.99
Munafa value: 65 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 495 and price is deviating by 20 points
Upper Bollinger band is at 535 and lower is at 456, while middle bands are at 476 and 515
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CreditAcceptance (CACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditAcceptance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CreditAcceptance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditAcceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditAcceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CreditAcceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.38 and CreditAcceptance CACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CreditAcceptance CACC stock. Volume based technical analysis of CreditAcceptance CACC stock is negative.
CreditAcceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 484.72 |
| 12 day DMA | 493.84 |
| 20 day DMA | 494.72 |
| 35 day DMA | 488.43 |
| 50 day DMA | 496.21 |
| 100 day DMA | 486.04 |
| 150 day DMA | 473.91 |
| 200 day DMA | 483.08 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.44 | 487.56 | 483.41 |
| 12 day EMA | 489.99 | 489.41 | 488.24 |
| 20 day EMA | 491.27 | 491.07 | 490.57 |
| 35 day EMA | 495.69 | 495.84 | 495.84 |
| 50 day EMA | 497.34 | 497.51 | 497.58 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.72 | 478.37 | 471.49 |
| 12 day SMA | 493.84 | 495.28 | 496.62 |
| 20 day SMA | 494.72 | 492.99 | 491.93 |
| 35 day SMA | 488.43 | 489.01 | 489.77 |
| 50 day SMA | 496.21 | 496.63 | 497.21 |
| 100 day SMA | 486.04 | 485.59 | 485.13 |
| 150 day SMA | 473.91 | 473.68 | 473.48 |
| 200 day SMA | 483.08 | 483.06 | 483.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.