CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance
Strong Daily Stock price targets for CreditAcceptance CACC are 484.79 and 506.52
| Daily Target 1 | 468.12 |
| Daily Target 2 | 479.72 |
| Daily Target 3 | 489.85 |
| Daily Target 4 | 501.45 |
| Daily Target 5 | 511.58 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 491.32 (3.27%) | 478.25 | 478.25 - 499.98 | 0.9559 times | Thu 16 October 2025 | 475.76 (-3.13%) | 491.10 | 469.81 - 492.94 | 0.9857 times | Wed 15 October 2025 | 491.12 (-2.6%) | 510.00 | 490.08 - 510.89 | 1.7162 times | Tue 14 October 2025 | 504.25 (3.3%) | 482.09 | 482.09 - 509.20 | 0.6797 times | Mon 13 October 2025 | 488.14 (1.97%) | 481.93 | 480.16 - 490.57 | 0.8045 times | Fri 10 October 2025 | 478.70 (-2.87%) | 496.84 | 475.46 - 496.84 | 0.9874 times | Thu 09 October 2025 | 492.87 (-3.95%) | 514.99 | 489.07 - 515.45 | 1.1178 times | Wed 08 October 2025 | 513.14 (4.09%) | 495.98 | 490.00 - 515.48 | 1.2104 times | Tue 07 October 2025 | 492.98 (0.14%) | 490.95 | 485.00 - 494.42 | 0.6322 times | Mon 06 October 2025 | 492.28 (1.32%) | 486.67 | 480.01 - 496.75 | 0.91 times | Fri 03 October 2025 | 485.86 (1.18%) | 479.09 | 479.09 - 488.00 | 0.8206 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 480.57 and 521.65
| Weekly Target 1 | 449.59 |
| Weekly Target 2 | 470.46 |
| Weekly Target 3 | 490.67333333333 |
| Weekly Target 4 | 511.54 |
| Weekly Target 5 | 531.75 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 491.32 (2.64%) | 481.93 | 469.81 - 510.89 | 1.161 times | Fri 10 October 2025 | 478.70 (-1.47%) | 486.67 | 475.46 - 515.48 | 1.0968 times | Fri 03 October 2025 | 485.86 (5.98%) | 461.02 | 444.27 - 488.00 | 1.4526 times | Fri 26 September 2025 | 458.46 (-9.63%) | 502.88 | 448.90 - 504.54 | 0.9761 times | Fri 19 September 2025 | 507.29 (6.92%) | 478.52 | 478.52 - 515.07 | 1.1684 times | Fri 12 September 2025 | 474.44 (-9.22%) | 523.69 | 473.32 - 526.40 | 1.235 times | Fri 05 September 2025 | 522.61 (1.53%) | 509.24 | 501.11 - 530.90 | 0.7402 times | Fri 29 August 2025 | 514.73 (0%) | 511.77 | 505.38 - 515.08 | 0.1351 times | Fri 29 August 2025 | 514.73 (1.63%) | 502.00 | 493.04 - 525.00 | 1.1199 times | Fri 22 August 2025 | 506.49 (6.69%) | 473.57 | 471.25 - 508.52 | 0.915 times | Fri 15 August 2025 | 474.74 (2.5%) | 463.15 | 461.76 - 491.60 | 0.8733 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 478.96 and 527.84
| Monthly Target 1 | 442.25 |
| Monthly Target 2 | 466.79 |
| Monthly Target 3 | 491.13333333333 |
| Monthly Target 4 | 515.67 |
| Monthly Target 5 | 540.01 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 491.32 (5.22%) | 466.60 | 466.60 - 515.48 | 0.685 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 1.1865 times | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 1.0761 times | Thu 31 July 2025 | 490.28 (-3.76%) | 505.82 | 488.74 - 549.75 | 1.0875 times | Mon 30 June 2025 | 509.43 (6.73%) | 477.85 | 460.26 - 524.44 | 2.1813 times | Fri 30 May 2025 | 477.30 (-2.08%) | 461.00 | 440.00 - 519.48 | 1.1393 times | Wed 30 April 2025 | 487.42 (-5.6%) | 511.52 | 435.00 - 543.13 | 0.9432 times | Mon 31 March 2025 | 516.35 (4.87%) | 492.06 | 453.00 - 520.55 | 0.6448 times | Fri 28 February 2025 | 492.39 (-3.03%) | 492.98 | 476.14 - 528.49 | 0.4829 times | Fri 31 January 2025 | 507.77 (8.16%) | 475.02 | 435.19 - 560.00 | 0.5733 times | Tue 31 December 2024 | 469.46 (-2.84%) | 483.20 | 454.02 - 498.87 | 0.3571 times |
Indicator Analysis of CreditAcceptance
Tomorrow's movement Prediction of Credit Acceptance CACC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 488.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Acceptance CACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Credit Acceptance CACC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 485 and price is deviating by 15 points
Upper Bollinger band is at 514 and lower is at 455, while middle bands are at 470 and 499
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreditAcceptance (CACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditAcceptance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CreditAcceptance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditAcceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CreditAcceptance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditAcceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.14 and CreditAcceptance CACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CreditAcceptance CACC stock. Volume based technical analysis of CreditAcceptance CACC stock is negative.
CreditAcceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 490.12 |
| 12 day DMA | 490.55 |
| 20 day DMA | 484.05 |
| 35 day DMA | 495.36 |
| 50 day DMA | 494.22 |
| 100 day DMA | 498.05 |
| 150 day DMA | 495.41 |
| 200 day DMA | 494.52 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.62 | 487.27 | 493.02 |
| 12 day EMA | 488.71 | 488.24 | 490.51 |
| 20 day EMA | 488.98 | 488.73 | 490.09 |
| 35 day EMA | 488.65 | 488.49 | 489.24 |
| 50 day EMA | 490.82 | 490.8 | 491.41 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.12 | 487.59 | 491.02 |
| 12 day SMA | 490.55 | 489.55 | 488.81 |
| 20 day SMA | 484.05 | 484.85 | 486.28 |
| 35 day SMA | 495.36 | 496.03 | 497.01 |
| 50 day SMA | 494.22 | 493.66 | 493.41 |
| 100 day SMA | 498.05 | 497.91 | 497.96 |
| 150 day SMA | 495.41 | 495.19 | 495.18 |
| 200 day SMA | 494.52 | 494.41 | 494.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.