CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance
Strong Daily Stock price targets for CreditAcceptance CACC are 510.06 and 519.76
| Daily Target 1 | 502.03 |
| Daily Target 2 | 508.38 |
| Daily Target 3 | 511.73 |
| Daily Target 4 | 518.08 |
| Daily Target 5 | 521.43 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 514.73 (0.93%) | 511.77 | 505.38 - 515.08 | 0.6639 times | Thu 28 August 2025 | 510.01 (-0.05%) | 511.91 | 506.43 - 512.11 | 0.5683 times | Wed 27 August 2025 | 510.27 (-2.19%) | 518.39 | 509.34 - 525.00 | 0.7578 times | Tue 26 August 2025 | 521.71 (1.83%) | 510.24 | 503.89 - 523.33 | 1.5718 times | Mon 25 August 2025 | 512.33 (1.15%) | 502.00 | 493.04 - 518.45 | 1.9417 times | Fri 22 August 2025 | 506.49 (5.03%) | 484.00 | 484.00 - 508.52 | 1.2707 times | Thu 21 August 2025 | 482.24 (0.15%) | 480.99 | 474.48 - 484.98 | 0.7819 times | Wed 20 August 2025 | 481.52 (1%) | 476.41 | 473.12 - 483.95 | 0.9177 times | Tue 19 August 2025 | 476.75 (0.46%) | 476.96 | 471.52 - 476.96 | 0.8605 times | Mon 18 August 2025 | 474.56 (-0.04%) | 473.57 | 471.25 - 477.46 | 0.6657 times | Fri 15 August 2025 | 474.74 (-0.61%) | 479.29 | 473.36 - 480.54 | 0.8319 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 503.89 and 535.85
| Weekly Target 1 | 478.96 |
| Weekly Target 2 | 496.85 |
| Weekly Target 3 | 510.92333333333 |
| Weekly Target 4 | 528.81 |
| Weekly Target 5 | 542.88 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 514.73 (1.63%) | 502.00 | 493.04 - 525.00 | 0.9431 times | Fri 22 August 2025 | 506.49 (6.69%) | 473.57 | 471.25 - 508.52 | 0.7705 times | Fri 15 August 2025 | 474.74 (2.5%) | 463.15 | 461.76 - 491.60 | 0.7355 times | Fri 08 August 2025 | 463.17 (3.5%) | 448.08 | 448.08 - 470.09 | 0.784 times | Fri 01 August 2025 | 447.51 (-14.02%) | 520.25 | 433.73 - 520.25 | 0.9434 times | Fri 25 July 2025 | 520.47 (4.35%) | 503.78 | 498.02 - 533.70 | 0.5681 times | Fri 18 July 2025 | 498.79 (-3.19%) | 515.66 | 492.81 - 515.66 | 0.5641 times | Fri 11 July 2025 | 515.24 (-2.89%) | 529.64 | 514.42 - 537.33 | 1.2002 times | Thu 03 July 2025 | 530.57 (5.55%) | 505.58 | 498.83 - 549.75 | 1.5156 times | Fri 27 June 2025 | 502.66 (0.08%) | 501.37 | 486.20 - 515.93 | 1.9755 times | Fri 20 June 2025 | 502.25 (3.62%) | 489.92 | 489.92 - 510.26 | 0.8818 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 474.23 and 565.5
| Monthly Target 1 | 399.88 |
| Monthly Target 2 | 457.31 |
| Monthly Target 3 | 491.15333333333 |
| Monthly Target 4 | 548.58 |
| Monthly Target 5 | 582.42 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 1.1354 times | Thu 31 July 2025 | 490.28 (-3.76%) | 505.82 | 488.74 - 549.75 | 1.183 times | Mon 30 June 2025 | 509.43 (6.73%) | 477.85 | 460.26 - 524.44 | 2.3727 times | Fri 30 May 2025 | 477.30 (-2.08%) | 461.00 | 440.00 - 519.48 | 1.2393 times | Wed 30 April 2025 | 487.42 (-5.6%) | 511.52 | 435.00 - 543.13 | 1.026 times | Mon 31 March 2025 | 516.35 (4.87%) | 492.06 | 453.00 - 520.55 | 0.7014 times | Fri 28 February 2025 | 492.39 (-3.03%) | 492.98 | 476.14 - 528.49 | 0.5253 times | Fri 31 January 2025 | 507.77 (8.16%) | 475.02 | 435.19 - 560.00 | 0.6236 times | Tue 31 December 2024 | 469.46 (-2.84%) | 483.20 | 454.02 - 498.87 | 0.3884 times | Tue 26 November 2024 | 483.20 (13.69%) | 422.37 | 414.16 - 497.62 | 0.805 times | Thu 31 October 2024 | 425.00 (-4.15%) | 445.20 | 420.90 - 491.41 | 0.5418 times |
Indicator Analysis of CreditAcceptance
Tomorrow's movement Prediction of Credit Acceptance CACC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 500.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Acceptance CACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 484 and price is deviating by 22 points
Upper Bollinger band is at 527 and lower is at 440, while middle bands are at 462 and 505
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreditAcceptance (CACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditAcceptance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CreditAcceptance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditAcceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CreditAcceptance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditAcceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.18 and CreditAcceptance CACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditAcceptance CACC stock. Volume based technical analysis of CreditAcceptance CACC stock is negative.
CreditAcceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 513.81 |
| 12 day DMA | 495.25 |
| 20 day DMA | 483.17 |
| 35 day DMA | 494.78 |
| 50 day DMA | 501.54 |
| 100 day DMA | 494.99 |
| 150 day DMA | 496.69 |
| 200 day DMA | 488.97 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.08 | 507.75 | 506.62 |
| 12 day EMA | 500.47 | 497.88 | 495.68 |
| 20 day EMA | 496.47 | 494.55 | 492.92 |
| 35 day EMA | 496.83 | 495.78 | 494.94 |
| 50 day EMA | 502.76 | 502.27 | 501.95 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.81 | 512.16 | 506.61 |
| 12 day SMA | 495.25 | 493.03 | 490.4 |
| 20 day SMA | 483.17 | 481.95 | 481.68 |
| 35 day SMA | 494.78 | 495.23 | 495.55 |
| 50 day SMA | 501.54 | 501.24 | 500.74 |
| 100 day SMA | 494.99 | 494.49 | 494.01 |
| 150 day SMA | 496.69 | 496.63 | 496.54 |
| 200 day SMA | 488.97 | 488.52 | 488.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.