HealthwaysInc HWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthways Inc HWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital/Nursing Management
Daily price and charts and targets HealthwaysInc
Strong Daily Stock price targets for HealthwaysInc HWAY are 26.36 and 26.58
| Daily Target 1 | 26.32 |
| Daily Target 2 | 26.4 |
| Daily Target 3 | 26.543333333333 |
| Daily Target 4 | 26.62 |
| Daily Target 5 | 26.76 |
Daily price and volume Healthways Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 26.47 (-0.68%) | 26.69 | 26.47 - 26.69 | 0.5263 times | Thu 29 May 2025 | 26.65 (0.19%) | 26.62 | 26.56 - 26.65 | 2.1053 times | Wed 28 May 2025 | 26.60 (-1.3%) | 26.84 | 26.60 - 26.84 | 2.1053 times | Tue 27 May 2025 | 26.95 (1.89%) | 26.95 | 26.95 - 26.95 | 0.5263 times | Fri 23 May 2025 | 26.45 (-0.11%) | 26.35 | 26.35 - 26.51 | 1.5789 times | Thu 22 May 2025 | 26.48 (-0.34%) | 26.48 | 26.48 - 26.48 | 0.5263 times | Wed 21 May 2025 | 26.57 (-1.7%) | 26.52 | 26.50 - 26.57 | 1.0526 times | Tue 20 May 2025 | 27.03 (0%) | 27.03 | 27.03 - 27.03 | 0.5263 times | Tue 20 May 2025 | 27.03 (-0.73%) | 27.03 | 27.03 - 27.03 | 0.5263 times | Mon 19 May 2025 | 27.23 (-0.29%) | 27.23 | 27.23 - 27.23 | 0.5263 times | Fri 16 May 2025 | 27.31 (1.11%) | 27.31 | 27.31 - 27.31 | 0.5263 times |
Weekly price and charts HealthwaysInc
Strong weekly Stock price targets for HealthwaysInc HWAY are 26.23 and 26.71
| Weekly Target 1 | 26.15 |
| Weekly Target 2 | 26.31 |
| Weekly Target 3 | 26.63 |
| Weekly Target 4 | 26.79 |
| Weekly Target 5 | 27.11 |
Weekly price and volumes for Healthways Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 26.47 (0.08%) | 26.95 | 26.47 - 26.95 | 0.485 times | Fri 23 May 2025 | 26.45 (-2.15%) | 27.03 | 26.35 - 27.03 | 0.3395 times | Tue 20 May 2025 | 27.03 (-1.03%) | 27.23 | 27.03 - 27.23 | 0.097 times | Fri 16 May 2025 | 27.31 (6.1%) | 26.67 | 26.67 - 27.31 | 1.5519 times | Fri 09 May 2025 | 25.74 (-0.08%) | 25.66 | 25.25 - 25.91 | 0.4365 times | Fri 02 May 2025 | 25.76 (4.67%) | 24.63 | 24.63 - 25.76 | 0.291 times | Fri 25 April 2025 | 24.61 (3.93%) | 23.08 | 23.08 - 24.70 | 0.097 times | Thu 17 April 2025 | 23.68 (0.77%) | 23.50 | 23.50 - 23.86 | 6.6697 times | Wed 16 April 2025 | 23.50 (0%) | 23.50 | 23.50 - 23.50 | 0.0325 times | Wed 16 April 2025 | 23.50 (0%) | 23.50 | 23.50 - 23.50 | 0 times | Wed 16 April 2025 | 23.50 (0%) | 23.50 | 23.50 - 23.50 | 0 times |
Monthly price and charts HealthwaysInc
Strong monthly Stock price targets for HealthwaysInc HWAY are 25.83 and 27.95
| Monthly Target 1 | 24.2 |
| Monthly Target 2 | 25.34 |
| Monthly Target 3 | 26.323333333333 |
| Monthly Target 4 | 27.46 |
| Monthly Target 5 | 28.44 |
Monthly price and volumes Healthways Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 26.47 (6.48%) | 25.19 | 25.19 - 27.31 | 0.0116 times | Wed 30 April 2025 | 24.86 (0.73%) | 24.87 | 22.00 - 25.31 | 0.057 times | Mon 31 March 2025 | 24.68 (-5.84%) | 25.53 | 24.41 - 25.60 | 0.0857 times | Fri 28 February 2025 | 26.21 (-4.86%) | 27.13 | 25.73 - 28.00 | 0.0152 times | Fri 31 January 2025 | 27.55 (5.43%) | 26.30 | 25.71 - 28.35 | 0.0113 times | Tue 31 December 2024 | 26.13 (-12.17%) | 29.03 | 25.21 - 29.03 | 0.0379 times | Tue 26 November 2024 | 29.75 (9.9%) | 27.07 | 27.03 - 29.86 | 0.011 times | Thu 31 October 2024 | 27.07 (0%) | 26.82 | 26.71 - 27.88 | 0.0067 times | Mon 30 September 2024 | 27.07 (-7.77%) | 25.08 | 25.08 - 29.32 | 0.0188 times | Tue 25 April 2017 | 29.35 (0.86%) | 29.05 | 27.95 - 29.70 | 9.7448 times | Fri 31 March 2017 | 29.10 (0.69%) | 29.15 | 27.25 - 30.22 | 18.4958 times |
Indicator Analysis of HealthwaysInc
Tomorrow's movement Prediction of Healthways Inc HWAY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthways Inc HWAY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HealthwaysInc (HWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthwaysInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HealthwaysInc in short term but the sell signal is initial and weak.
HealthwaysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthwaysInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HealthwaysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.67 and HealthwaysInc HWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthwaysInc HWAY stock. Volume based technical analysis of HealthwaysInc HWAY stock is negative.
HealthwaysInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthways Inc HWAY
DMA (daily moving average) of Healthways Inc HWAY
| DMA period | DMA value |
| 5 day DMA | 26.62 |
| 12 day DMA | 26.82 |
| 20 day DMA | 26.5 |
| 35 day DMA | 25.5 |
| 50 day DMA | 24.9 |
| 100 day DMA | 25.66 |
| 150 day DMA | 26.3 |
| 200 day DMA | 26.61 |
EMA (exponential moving average) of Healthways Inc HWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.61 | 26.68 | 26.69 |
| 12 day EMA | 26.58 | 26.6 | 26.59 |
| 20 day EMA | 26.33 | 26.32 | 26.28 |
| 35 day EMA | 25.76 | 25.72 | 25.67 |
| 50 day EMA | 25.09 | 25.03 | 24.96 |
SMA (simple moving average) of Healthways Inc HWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.62 | 26.63 | 26.61 |
| 12 day SMA | 26.82 | 26.85 | 26.87 |
| 20 day SMA | 26.5 | 26.47 | 26.4 |
| 35 day SMA | 25.5 | 25.41 | 25.32 |
| 50 day SMA | 24.9 | 24.86 | 24.82 |
| 100 day SMA | 25.66 | 25.67 | 25.67 |
| 150 day SMA | 26.3 | 26.3 | 26.31 |
| 200 day SMA | 26.61 | 26.62 | 26.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.