HealthwaysInc HWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthways Inc HWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital/Nursing Management
Daily price and charts and targets HealthwaysInc
Strong Daily Stock price targets for HealthwaysInc HWAY are 23.73 and 23.75
| Daily Target 1 | 23.71 |
| Daily Target 2 | 23.73 |
| Daily Target 3 | 23.733333333333 |
| Daily Target 4 | 23.75 |
| Daily Target 5 | 23.75 |
Daily price and volume Healthways Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.74 (1.8%) | 23.74 | 23.72 - 23.74 | 0.1307 times | Thu 10 April 2025 | 23.32 (-3.28%) | 24.66 | 23.32 - 24.66 | 0.1307 times | Wed 09 April 2025 | 24.11 (9.29%) | 22.01 | 22.00 - 24.11 | 7.5163 times | Tue 08 April 2025 | 22.06 (-1.61%) | 22.06 | 22.06 - 22.06 | 0.0654 times | Mon 07 April 2025 | 22.42 (-0.66%) | 23.17 | 22.42 - 23.17 | 0.3268 times | Fri 04 April 2025 | 22.57 (0%) | 22.77 | 22.57 - 22.77 | 0.1307 times | Fri 04 April 2025 | 22.57 (-4.4%) | 22.77 | 22.57 - 22.77 | 0.1307 times | Thu 03 April 2025 | 23.61 (-6.35%) | 24.02 | 23.61 - 24.02 | 0.9804 times | Wed 02 April 2025 | 25.21 (1.57%) | 25.21 | 25.21 - 25.21 | 0.0654 times | Tue 01 April 2025 | 24.82 (0.57%) | 24.87 | 24.65 - 24.87 | 0.5229 times | Mon 31 March 2025 | 24.68 (0.49%) | 25.13 | 24.47 - 25.13 | 0.5229 times |
Weekly price and charts HealthwaysInc
Strong weekly Stock price targets for HealthwaysInc HWAY are 22.87 and 25.53
| Weekly Target 1 | 20.81 |
| Weekly Target 2 | 22.27 |
| Weekly Target 3 | 23.466666666667 |
| Weekly Target 4 | 24.93 |
| Weekly Target 5 | 26.13 |
Weekly price and volumes for Healthways Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.74 (5.18%) | 23.17 | 22.00 - 24.66 | 1.9962 times | Fri 04 April 2025 | 22.57 (0%) | 22.77 | 22.57 - 22.77 | 0.0319 times | Fri 04 April 2025 | 22.57 (-8.1%) | 25.13 | 22.57 - 25.21 | 0.543 times | Fri 28 March 2025 | 24.56 (-1.01%) | 25.39 | 24.54 - 25.60 | 4.9666 times | Fri 21 March 2025 | 24.81 (-1.04%) | 25.26 | 24.81 - 25.39 | 0.0639 times | Fri 14 March 2025 | 25.07 (-1.92%) | 24.99 | 24.41 - 25.07 | 0.1757 times | Fri 07 March 2025 | 25.56 (-2.48%) | 25.53 | 24.49 - 25.56 | 1.8713 times | Fri 28 February 2025 | 26.21 (-0.08%) | 26.44 | 25.73 - 28.00 | 0.2395 times | Fri 21 February 2025 | 26.23 (-3.67%) | 27.23 | 26.23 - 27.26 | 0.0798 times | Wed 19 February 2025 | 27.23 (0%) | 27.42 | 27.23 - 27.48 | 0.0319 times | Fri 14 February 2025 | 27.23 (0.26%) | 27.50 | 25.90 - 27.50 | 0.8464 times |
Monthly price and charts HealthwaysInc
Strong monthly Stock price targets for HealthwaysInc HWAY are 21.27 and 24.48
| Monthly Target 1 | 20.44 |
| Monthly Target 2 | 22.09 |
| Monthly Target 3 | 23.65 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 26.86 |
Monthly price and volumes Healthways Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.74 (-3.81%) | 24.87 | 22.00 - 25.21 | 0.0102 times | Mon 31 March 2025 | 24.68 (-5.84%) | 25.53 | 24.41 - 25.60 | 0.0301 times | Fri 28 February 2025 | 26.21 (-4.86%) | 27.13 | 25.73 - 28.00 | 0.0053 times | Fri 31 January 2025 | 27.55 (5.43%) | 26.30 | 25.71 - 28.35 | 0.004 times | Tue 31 December 2024 | 26.13 (-12.17%) | 29.03 | 25.21 - 29.03 | 0.0133 times | Tue 26 November 2024 | 29.75 (9.9%) | 27.07 | 27.03 - 29.86 | 0.0039 times | Thu 31 October 2024 | 27.07 (0%) | 26.82 | 26.71 - 27.88 | 0.0023 times | Mon 30 September 2024 | 27.07 (-7.77%) | 25.08 | 25.08 - 29.32 | 0.0066 times | Tue 25 April 2017 | 29.35 (0.86%) | 29.05 | 27.95 - 29.70 | 3.4245 times | Fri 31 March 2017 | 29.10 (0.69%) | 29.15 | 27.25 - 30.22 | 6.4997 times | Tue 28 February 2017 | 28.90 (12.67%) | 25.65 | 24.05 - 30.55 | 5.37 times |
Indicator Analysis of HealthwaysInc
Tomorrow's movement Prediction of Healthways Inc HWAY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthways Inc HWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Healthways Inc HWAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.67
Munafa value: 45 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HealthwaysInc (HWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthwaysInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HealthwaysInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthwaysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HealthwaysInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HealthwaysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.98 and HealthwaysInc HWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthwaysInc HWAY stock. Volume based technical analysis of HealthwaysInc HWAY stock is negative.
HealthwaysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthways Inc HWAY
DMA (daily moving average) of Healthways Inc HWAY
| DMA period | DMA value |
| 5 day DMA | 23.13 |
| 12 day DMA | 23.64 |
| 20 day DMA | 24.27 |
| 35 day DMA | 24.8 |
| 50 day DMA | 25.55 |
| 100 day DMA | 26.56 |
| 150 day DMA | 26.84 |
| 200 day DMA | 27.09 |
EMA (exponential moving average) of Healthways Inc HWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.41 | 23.24 | 23.2 |
| 12 day EMA | 23.66 | 23.65 | 23.71 |
| 20 day EMA | 24.07 | 24.11 | 24.19 |
| 35 day EMA | 24.83 | 24.89 | 24.98 |
| 50 day EMA | 25.49 | 25.56 | 25.65 |
SMA (simple moving average) of Healthways Inc HWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.13 | 22.9 | 22.75 |
| 12 day SMA | 23.64 | 23.77 | 23.96 |
| 20 day SMA | 24.27 | 24.31 | 24.38 |
| 35 day SMA | 24.8 | 24.89 | 25.01 |
| 50 day SMA | 25.55 | 25.62 | 25.7 |
| 100 day SMA | 26.56 | 26.62 | 26.67 |
| 150 day SMA | 26.84 | 26.87 | 26.91 |
| 200 day SMA | 27.09 | 27.1 | 27.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.