HealthwaysInc HWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthways Inc HWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital/Nursing Management
Daily price and charts and targets HealthwaysInc
Strong Daily Stock price targets for HealthwaysInc HWAY are 30.01 and 30.01
| Daily Target 1 | 30.01 |
| Daily Target 2 | 30.01 |
| Daily Target 3 | 30.01 |
| Daily Target 4 | 30.01 |
| Daily Target 5 | 30.01 |
Daily price and volume Healthways Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 30.01 (-1.06%) | 30.01 | 30.01 - 30.01 | 0.5556 times | Thu 28 August 2025 | 30.33 (0.13%) | 30.33 | 30.33 - 30.33 | 0.5556 times | Wed 27 August 2025 | 30.29 (0.13%) | 30.29 | 30.29 - 30.29 | 0.5556 times | Tue 26 August 2025 | 30.25 (0.4%) | 30.25 | 30.25 - 30.25 | 0.5556 times | Mon 25 August 2025 | 30.13 (-0.82%) | 30.25 | 30.13 - 30.25 | 1.6667 times | Fri 22 August 2025 | 30.38 (2.43%) | 30.38 | 30.38 - 30.38 | 0.5556 times | Thu 21 August 2025 | 29.66 (-0.24%) | 29.63 | 29.63 - 29.66 | 1.1111 times | Wed 20 August 2025 | 29.73 (-0.77%) | 29.71 | 29.71 - 29.73 | 0.5556 times | Tue 19 August 2025 | 29.96 (0.6%) | 30.15 | 29.96 - 30.15 | 3.3333 times | Mon 18 August 2025 | 29.78 (0.27%) | 29.78 | 29.78 - 29.78 | 0.5556 times | Fri 15 August 2025 | 29.70 (-0.8%) | 29.70 | 29.70 - 29.70 | 0.5556 times |
Weekly price and charts HealthwaysInc
Strong weekly Stock price targets for HealthwaysInc HWAY are 29.85 and 30.17
| Weekly Target 1 | 29.8 |
| Weekly Target 2 | 29.9 |
| Weekly Target 3 | 30.116666666667 |
| Weekly Target 4 | 30.22 |
| Weekly Target 5 | 30.44 |
Weekly price and volumes for Healthways Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 30.01 (-1.22%) | 30.25 | 30.01 - 30.33 | 0.3997 times | Fri 22 August 2025 | 30.38 (2.29%) | 29.78 | 29.63 - 30.38 | 0.6281 times | Fri 15 August 2025 | 29.70 (0.75%) | 29.31 | 29.31 - 30.38 | 0.5139 times | Fri 08 August 2025 | 29.48 (1.66%) | 29.42 | 29.33 - 29.48 | 0.2855 times | Fri 01 August 2025 | 29.00 (-3.97%) | 30.15 | 29.00 - 30.15 | 1.8272 times | Fri 25 July 2025 | 30.20 (3.64%) | 30.42 | 28.97 - 30.42 | 3.0834 times | Fri 18 July 2025 | 29.14 (0.31%) | 29.03 | 28.47 - 29.15 | 2.4627 times | Fri 11 July 2025 | 29.05 (0.73%) | 28.54 | 28.54 - 29.16 | 0.2855 times | Thu 03 July 2025 | 28.84 (3.18%) | 27.92 | 27.92 - 28.84 | 0.2284 times | Fri 27 June 2025 | 27.95 (3.79%) | 27.31 | 27.31 - 27.95 | 0.2855 times | Fri 20 June 2025 | 26.93 (0.04%) | 27.19 | 26.90 - 27.19 | 0.2284 times |
Monthly price and charts HealthwaysInc
Strong monthly Stock price targets for HealthwaysInc HWAY are 29.51 and 30.89
| Monthly Target 1 | 28.42 |
| Monthly Target 2 | 29.21 |
| Monthly Target 3 | 29.796666666667 |
| Monthly Target 4 | 30.59 |
| Monthly Target 5 | 31.18 |
Monthly price and volumes Healthways Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 30.01 (1.32%) | 29.00 | 29.00 - 30.38 | 0.232 times | Thu 31 July 2025 | 29.62 (6.09%) | 28.35 | 28.35 - 30.42 | 0.9568 times | Mon 30 June 2025 | 27.92 (5.48%) | 26.42 | 26.40 - 27.95 | 0.3514 times | Fri 30 May 2025 | 26.47 (6.48%) | 25.19 | 25.19 - 27.31 | 0.4217 times | Wed 30 April 2025 | 24.86 (0.73%) | 24.87 | 22.00 - 25.31 | 2.089 times | Mon 31 March 2025 | 24.68 (-5.84%) | 25.53 | 24.41 - 25.60 | 3.1713 times | Fri 28 February 2025 | 26.21 (-4.86%) | 27.13 | 25.73 - 28.00 | 0.5553 times | Fri 31 January 2025 | 27.55 (5.43%) | 26.30 | 25.71 - 28.35 | 0.4123 times | Tue 31 December 2024 | 26.13 (-12.17%) | 29.03 | 25.21 - 29.03 | 1.4025 times | Tue 26 November 2024 | 29.75 (9.9%) | 27.07 | 27.03 - 29.86 | 0.4077 times | Thu 31 October 2024 | 27.07 (0%) | 26.82 | 26.71 - 27.88 | 0.246 times |
Indicator Analysis of HealthwaysInc
Tomorrow's movement Prediction of Healthways Inc HWAY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthways Inc HWAY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthwaysInc (HWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthwaysInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HealthwaysInc in short term but the sell signal is initial and weak.
HealthwaysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthwaysInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HealthwaysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.01 and HealthwaysInc HWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HealthwaysInc HWAY stock. Volume based technical analysis of HealthwaysInc HWAY stock is negative.
HealthwaysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthways Inc HWAY
DMA (daily moving average) of Healthways Inc HWAY
| DMA period | DMA value |
| 5 day DMA | 30.2 |
| 12 day DMA | 30.01 |
| 20 day DMA | 29.82 |
| 35 day DMA | 29.63 |
| 50 day DMA | 29.16 |
| 100 day DMA | 27.39 |
| 150 day DMA | 26.93 |
| 200 day DMA | 27.11 |
EMA (exponential moving average) of Healthways Inc HWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.15 | 30.22 | 30.16 |
| 12 day EMA | 30.04 | 30.04 | 29.99 |
| 20 day EMA | 29.87 | 29.86 | 29.81 |
| 35 day EMA | 29.46 | 29.43 | 29.38 |
| 50 day EMA | 29.1 | 29.06 | 29.01 |
SMA (simple moving average) of Healthways Inc HWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.2 | 30.28 | 30.14 |
| 12 day SMA | 30.01 | 30.04 | 30.01 |
| 20 day SMA | 29.82 | 29.8 | 29.77 |
| 35 day SMA | 29.63 | 29.61 | 29.57 |
| 50 day SMA | 29.16 | 29.1 | 29.03 |
| 100 day SMA | 27.39 | 27.31 | 27.24 |
| 150 day SMA | 26.93 | 26.92 | 26.91 |
| 200 day SMA | 27.11 | 27.1 | 27.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.