Login or Join

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong Daily Stock price targets for FoxFactory FOXF are 25 and 26.7

Daily Target 123.64
Daily Target 224.65
Daily Target 325.343333333333
Daily Target 426.35
Daily Target 527.04

Daily price and volume Fox Factory

Date Closing Open Range Volume
Fri 30 May 2025 25.65 (2.68%) 24.83 24.34 - 26.04 1.3538 times
Thu 29 May 2025 24.98 (1.54%) 24.81 24.48 - 25.17 1.1449 times
Wed 28 May 2025 24.60 (-1.56%) 25.13 24.41 - 25.13 0.7041 times
Tue 27 May 2025 24.99 (4%) 24.54 24.06 - 25.16 0.9748 times
Fri 23 May 2025 24.03 (-1.6%) 23.69 23.16 - 24.16 1.4088 times
Thu 22 May 2025 24.42 (0.45%) 24.42 24.10 - 25.00 1.3266 times
Wed 21 May 2025 24.31 (-4.67%) 25.06 24.23 - 25.63 1.0178 times
Tue 20 May 2025 25.50 (0%) 25.52 25.25 - 25.76 0.7556 times
Tue 20 May 2025 25.50 (0.35%) 25.52 25.25 - 25.76 0.7556 times
Mon 19 May 2025 25.41 (-2.42%) 25.35 25.21 - 25.90 0.5579 times
Fri 16 May 2025 26.04 (1.01%) 25.81 25.43 - 26.25 1.206 times

 Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 24.86 and 26.84

Weekly Target 123.27
Weekly Target 224.46
Weekly Target 325.25
Weekly Target 426.44
Weekly Target 527.23

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Fri 30 May 2025 25.65 (6.74%) 24.54 24.06 - 26.04 1.173 times
Fri 23 May 2025 24.03 (-5.76%) 25.52 23.16 - 25.76 1.266 times
Tue 20 May 2025 25.50 (-2.07%) 25.35 25.21 - 25.90 0.3688 times
Fri 16 May 2025 26.04 (9.5%) 25.61 24.84 - 26.95 2.1741 times
Fri 09 May 2025 23.78 (12.38%) 20.89 19.91 - 25.61 2.375 times
Fri 02 May 2025 21.16 (0.28%) 21.10 19.47 - 21.52 1.0228 times
Fri 25 April 2025 21.10 (7.32%) 19.40 18.65 - 21.32 0.9628 times
Thu 17 April 2025 19.66 (2.13%) 19.50 18.73 - 19.82 0.3453 times
Wed 16 April 2025 19.25 (0%) 19.50 18.73 - 19.77 0 times
Wed 16 April 2025 19.25 (0%) 19.50 18.73 - 19.77 0.3122 times
Wed 16 April 2025 19.25 (0%) 19.50 18.73 - 19.77 0 times

 weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 22.78 and 29.82

Monthly Target 117.13
Monthly Target 221.39
Monthly Target 324.17
Monthly Target 428.43
Monthly Target 531.21

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Fri 30 May 2025 25.65 (26.29%) 20.48 19.91 - 26.95 1.1935 times
Wed 30 April 2025 20.31 (-12.98%) 23.48 17.95 - 24.91 1.1955 times
Mon 31 March 2025 23.34 (-15.83%) 27.60 23.19 - 28.63 0.9655 times
Fri 28 February 2025 27.73 (1.5%) 26.50 25.17 - 28.78 0.9084 times
Fri 31 January 2025 27.32 (-9.75%) 30.51 26.76 - 31.18 0.797 times
Tue 31 December 2024 30.27 (-4.6%) 31.19 28.33 - 33.73 1.0507 times
Tue 26 November 2024 31.73 (-11.84%) 32.92 30.92 - 37.70 1.3488 times
Thu 31 October 2024 35.99 (-13.28%) 41.39 35.96 - 41.69 0.6071 times
Mon 30 September 2024 41.50 (2.52%) 39.68 34.56 - 44.27 0.8772 times
Fri 30 August 2024 40.48 (-24.18%) 53.62 37.48 - 53.88 1.0564 times
Wed 31 July 2024 53.39 (10.79%) 48.35 43.43 - 54.86 0.8885 times

 monthly chart FoxFactory

Indicator Analysis of FoxFactory

Tomorrow's movement Prediction of Fox Factory FOXF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fox Factory FOXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fox Factory FOXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fox Factory FOXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.9

Munafa value: 100 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FoxFactory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FoxFactory in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FoxFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FoxFactory in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FoxFactory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.87 and FoxFactory FOXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.

FoxFactory Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 24.85
12 day DMA 25.1
20 day DMA 24.31
35 day DMA 22.5
50 day DMA 21.92
100 day DMA 24.18
150 day DMA 26.6
200 day DMA 29.89

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0724.7824.68
12 day EMA24.7524.5924.52
20 day EMA24.2224.0723.97
35 day EMA23.4623.3323.23
50 day EMA22.4622.3322.22

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8524.624.47
12 day SMA25.125.1625.27
20 day SMA24.3124.0923.87
35 day SMA22.522.3222.16
50 day SMA21.9221.8721.85
100 day SMA24.1824.2124.24
150 day SMA26.626.6826.76
200 day SMA29.8929.9630.05
Back to top | Use Dark Theme