FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets FoxFactory
Strong Daily Stock price targets for FoxFactory FOXF are 28.32 and 29.06
| Daily Target 1 | 28.11 |
| Daily Target 2 | 28.52 |
| Daily Target 3 | 28.85 |
| Daily Target 4 | 29.26 |
| Daily Target 5 | 29.59 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 28.93 (-0.17%) | 29.13 | 28.44 - 29.18 | 1.3085 times | Thu 28 August 2025 | 28.98 (-2.42%) | 29.93 | 28.80 - 29.93 | 1.2882 times | Wed 27 August 2025 | 29.70 (0.3%) | 29.41 | 29.27 - 29.96 | 0.6355 times | Tue 26 August 2025 | 29.61 (-1.86%) | 30.06 | 29.55 - 30.56 | 0.7649 times | Mon 25 August 2025 | 30.17 (-0.59%) | 30.19 | 29.86 - 30.44 | 0.6829 times | Fri 22 August 2025 | 30.35 (6.94%) | 28.63 | 28.44 - 30.38 | 1.2333 times | Thu 21 August 2025 | 28.38 (-1.83%) | 28.60 | 27.89 - 29.06 | 1.2477 times | Wed 20 August 2025 | 28.91 (-1.33%) | 29.26 | 28.72 - 29.40 | 0.9797 times | Tue 19 August 2025 | 29.30 (0.96%) | 29.30 | 29.20 - 29.90 | 0.843 times | Mon 18 August 2025 | 29.02 (-1.99%) | 29.77 | 28.95 - 30.07 | 1.0162 times | Fri 15 August 2025 | 29.61 (-0.2%) | 29.92 | 29.53 - 30.24 | 0.9904 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 27.63 and 29.75
| Weekly Target 1 | 27.19 |
| Weekly Target 2 | 28.06 |
| Weekly Target 3 | 29.31 |
| Weekly Target 4 | 30.18 |
| Weekly Target 5 | 31.43 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 28.93 (-4.68%) | 30.19 | 28.44 - 30.56 | 0.5796 times | Fri 22 August 2025 | 30.35 (2.5%) | 29.77 | 27.89 - 30.38 | 0.6589 times | Fri 15 August 2025 | 29.61 (5.49%) | 27.98 | 26.39 - 30.75 | 1.2857 times | Fri 08 August 2025 | 28.07 (-4.23%) | 29.99 | 26.85 - 30.29 | 1.2186 times | Fri 01 August 2025 | 29.31 (-2.88%) | 30.27 | 28.53 - 31.18 | 1.3193 times | Fri 25 July 2025 | 30.18 (16.98%) | 26.19 | 25.80 - 30.78 | 1.39 times | Fri 18 July 2025 | 25.80 (-10.82%) | 28.79 | 25.29 - 28.84 | 1.0547 times | Fri 11 July 2025 | 28.93 (3.28%) | 27.61 | 27.05 - 29.56 | 0.9672 times | Thu 03 July 2025 | 28.01 (8.44%) | 25.72 | 25.23 - 28.72 | 0.6706 times | Fri 27 June 2025 | 25.83 (5.95%) | 24.26 | 23.69 - 25.91 | 0.8554 times | Fri 20 June 2025 | 24.38 (-6.41%) | 25.98 | 24.26 - 26.10 | 0.5251 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 25.48 and 29.84
| Monthly Target 1 | 24.33 |
| Monthly Target 2 | 26.63 |
| Monthly Target 3 | 28.69 |
| Monthly Target 4 | 30.99 |
| Monthly Target 5 | 33.05 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 28.93 (-4.74%) | 29.83 | 26.39 - 30.75 | 0.9563 times | Thu 31 July 2025 | 30.37 (17.08%) | 25.72 | 25.29 - 31.18 | 1.1522 times | Mon 30 June 2025 | 25.94 (1.13%) | 25.51 | 23.69 - 28.34 | 0.816 times | Fri 30 May 2025 | 25.65 (26.29%) | 20.48 | 19.91 - 26.95 | 1.1364 times | Wed 30 April 2025 | 20.31 (-12.98%) | 23.48 | 17.95 - 24.91 | 1.0446 times | Mon 31 March 2025 | 23.34 (-15.83%) | 27.60 | 23.19 - 28.63 | 0.9451 times | Fri 28 February 2025 | 27.73 (1.5%) | 26.50 | 25.17 - 28.78 | 0.856 times | Fri 31 January 2025 | 27.32 (-9.75%) | 30.51 | 26.76 - 31.18 | 0.7446 times | Tue 31 December 2024 | 30.27 (-4.6%) | 31.19 | 28.33 - 33.73 | 1.0285 times | Tue 26 November 2024 | 31.73 (-11.84%) | 32.92 | 30.92 - 37.70 | 1.3204 times | Thu 31 October 2024 | 35.99 (-13.28%) | 41.39 | 35.96 - 41.69 | 0.5943 times |
Indicator Analysis of FoxFactory
Tomorrow's movement Prediction of Fox Factory FOXF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fox Factory FOXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fox Factory FOXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.12
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FoxFactory (FOXF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FoxFactory stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FoxFactory in short term but the sell signal is initial and weak.
FoxFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FoxFactory in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FoxFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.27 and FoxFactory FOXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.
FoxFactory Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 29.48 |
| 12 day DMA | 29.39 |
| 20 day DMA | 29.27 |
| 35 day DMA | 28.9 |
| 50 day DMA | 28.18 |
| 100 day DMA | 25.63 |
| 150 day DMA | 25.69 |
| 200 day DMA | 27.02 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.26 | 29.43 | 29.65 |
| 12 day EMA | 29.32 | 29.39 | 29.46 |
| 20 day EMA | 29.19 | 29.22 | 29.24 |
| 35 day EMA | 28.68 | 28.66 | 28.64 |
| 50 day EMA | 28.18 | 28.15 | 28.12 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.48 | 29.76 | 29.64 |
| 12 day SMA | 29.39 | 29.48 | 29.45 |
| 20 day SMA | 29.27 | 29.34 | 29.4 |
| 35 day SMA | 28.9 | 28.9 | 28.88 |
| 50 day SMA | 28.18 | 28.11 | 28.05 |
| 100 day SMA | 25.63 | 25.54 | 25.46 |
| 150 day SMA | 25.69 | 25.69 | 25.69 |
| 200 day SMA | 27.02 | 27.05 | 27.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.