FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets FoxFactory
Strong Daily Stock price targets for FoxFactory FOXF are 19.34 and 20.35
Daily Target 1 | 18.51 |
Daily Target 2 | 19.16 |
Daily Target 3 | 19.52 |
Daily Target 4 | 20.17 |
Daily Target 5 | 20.53 |
Daily price and volume Fox Factory
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.81 (-0.35%) | 19.74 | 18.87 - 19.88 | 0.9084 times | Thu 10 April 2025 | 19.88 (-9.51%) | 20.59 | 19.21 - 20.90 | 0.8121 times | Wed 09 April 2025 | 21.97 (19.6%) | 18.18 | 17.95 - 22.21 | 1.3312 times | Tue 08 April 2025 | 18.37 (-8.42%) | 20.24 | 18.01 - 20.40 | 0.8964 times | Mon 07 April 2025 | 20.06 (-4.25%) | 20.05 | 19.21 - 21.44 | 1.1281 times | Fri 04 April 2025 | 20.95 (0%) | 19.96 | 18.69 - 21.05 | 1.1787 times | Fri 04 April 2025 | 20.95 (0.19%) | 19.96 | 18.69 - 21.05 | 1.1787 times | Thu 03 April 2025 | 20.91 (-15.92%) | 23.62 | 20.66 - 23.85 | 1.2426 times | Wed 02 April 2025 | 24.87 (6.06%) | 23.36 | 23.01 - 24.91 | 0.6554 times | Tue 01 April 2025 | 23.45 (0.47%) | 23.48 | 22.76 - 23.95 | 0.6684 times | Mon 31 March 2025 | 23.34 (-3.79%) | 23.82 | 23.19 - 23.82 | 0.7856 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 16.75 and 21.01
Weekly Target 1 | 15.73 |
Weekly Target 2 | 17.77 |
Weekly Target 3 | 19.99 |
Weekly Target 4 | 22.03 |
Weekly Target 5 | 24.25 |
Weekly price and volumes for Fox Factory
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.81 (-5.44%) | 20.05 | 17.95 - 22.21 | 1.6164 times | Fri 04 April 2025 | 20.95 (0%) | 19.96 | 18.69 - 21.05 | 0.3753 times | Fri 04 April 2025 | 20.95 (-13.64%) | 23.82 | 18.69 - 24.91 | 1.4427 times | Fri 28 March 2025 | 24.26 (-3.04%) | 25.46 | 23.80 - 26.24 | 0.5408 times | Fri 21 March 2025 | 25.02 (0.89%) | 24.64 | 24.04 - 25.43 | 1.255 times | Fri 14 March 2025 | 24.80 (-5.2%) | 25.93 | 23.91 - 27.04 | 1.322 times | Fri 07 March 2025 | 26.16 (-5.66%) | 27.60 | 25.71 - 28.63 | 1.1326 times | Fri 28 February 2025 | 27.73 (6.86%) | 26.09 | 25.45 - 28.78 | 1.4813 times | Fri 21 February 2025 | 25.95 (-3.24%) | 25.82 | 25.64 - 27.32 | 0.5163 times | Wed 19 February 2025 | 26.82 (3.95%) | 25.85 | 25.72 - 26.99 | 0.3176 times | Fri 14 February 2025 | 25.80 (0%) | 25.95 | 25.17 - 26.47 | 1.0293 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 15.4 and 22.36
Monthly Target 1 | 13.93 |
Monthly Target 2 | 16.87 |
Monthly Target 3 | 20.89 |
Monthly Target 4 | 23.83 |
Monthly Target 5 | 27.85 |
Monthly price and volumes Fox Factory
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.81 (-15.12%) | 23.48 | 17.95 - 24.91 | 0.7439 times | Mon 31 March 2025 | 23.34 (-15.83%) | 27.60 | 23.19 - 28.63 | 1.0514 times | Fri 28 February 2025 | 27.73 (1.5%) | 26.50 | 25.17 - 28.78 | 0.9893 times | Fri 31 January 2025 | 27.32 (-9.75%) | 30.51 | 26.76 - 31.18 | 0.8679 times | Tue 31 December 2024 | 30.27 (-4.6%) | 31.19 | 28.33 - 33.73 | 1.1442 times | Tue 26 November 2024 | 31.73 (-11.84%) | 32.92 | 30.92 - 37.70 | 1.4689 times | Thu 31 October 2024 | 35.99 (-13.28%) | 41.39 | 35.96 - 41.69 | 0.6611 times | Mon 30 September 2024 | 41.50 (2.52%) | 39.68 | 34.56 - 44.27 | 0.9552 times | Fri 30 August 2024 | 40.48 (-24.18%) | 53.62 | 37.48 - 53.88 | 1.1504 times | Wed 31 July 2024 | 53.39 (10.79%) | 48.35 | 43.43 - 54.86 | 0.9676 times | Fri 28 June 2024 | 48.19 (3.37%) | 46.82 | 43.44 - 51.97 | 1.3333 times |
Indicator Analysis of FoxFactory
Tomorrow's movement Prediction of Fox Factory FOXF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fox Factory FOXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fox Factory FOXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.82
Tomorrow's movement Prediction of Fox Factory FOXF is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 0 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FoxFactory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FoxFactory in short term and the sell signal is strong.
FoxFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FoxFactory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FoxFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.98 and FoxFactory FOXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.
FoxFactory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
DMA period | DMA value |
5 day DMA | 20.02 |
12 day DMA | 21.57 |
20 day DMA | 23.03 |
35 day DMA | 24.34 |
50 day DMA | 24.92 |
100 day DMA | 27.54 |
150 day DMA | 31.28 |
200 day DMA | 34.68 |
EMA (exponential moving average) of Fox Factory FOXF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.3 | 20.55 | 20.88 |
12 day EMA | 21.43 | 21.73 | 22.07 |
20 day EMA | 22.47 | 22.75 | 23.05 |
35 day EMA | 23.68 | 23.91 | 24.15 |
50 day EMA | 24.75 | 24.95 | 25.16 |
SMA (simple moving average) of Fox Factory FOXF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.02 | 20.25 | 20.46 |
12 day SMA | 21.57 | 22.1 | 22.59 |
20 day SMA | 23.03 | 23.25 | 23.52 |
35 day SMA | 24.34 | 24.54 | 24.73 |
50 day SMA | 24.92 | 25.09 | 25.25 |
100 day SMA | 27.54 | 27.69 | 27.83 |
150 day SMA | 31.28 | 31.41 | 31.55 |
200 day SMA | 34.68 | 34.82 | 34.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.