FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets FoxFactory
Strong Daily Stock price targets for FoxFactory FOXF are 25 and 26.7
Daily Target 1 | 23.64 |
Daily Target 2 | 24.65 |
Daily Target 3 | 25.343333333333 |
Daily Target 4 | 26.35 |
Daily Target 5 | 27.04 |
Daily price and volume Fox Factory
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.65 (2.68%) | 24.83 | 24.34 - 26.04 | 1.3538 times | Thu 29 May 2025 | 24.98 (1.54%) | 24.81 | 24.48 - 25.17 | 1.1449 times | Wed 28 May 2025 | 24.60 (-1.56%) | 25.13 | 24.41 - 25.13 | 0.7041 times | Tue 27 May 2025 | 24.99 (4%) | 24.54 | 24.06 - 25.16 | 0.9748 times | Fri 23 May 2025 | 24.03 (-1.6%) | 23.69 | 23.16 - 24.16 | 1.4088 times | Thu 22 May 2025 | 24.42 (0.45%) | 24.42 | 24.10 - 25.00 | 1.3266 times | Wed 21 May 2025 | 24.31 (-4.67%) | 25.06 | 24.23 - 25.63 | 1.0178 times | Tue 20 May 2025 | 25.50 (0%) | 25.52 | 25.25 - 25.76 | 0.7556 times | Tue 20 May 2025 | 25.50 (0.35%) | 25.52 | 25.25 - 25.76 | 0.7556 times | Mon 19 May 2025 | 25.41 (-2.42%) | 25.35 | 25.21 - 25.90 | 0.5579 times | Fri 16 May 2025 | 26.04 (1.01%) | 25.81 | 25.43 - 26.25 | 1.206 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 24.86 and 26.84
Weekly Target 1 | 23.27 |
Weekly Target 2 | 24.46 |
Weekly Target 3 | 25.25 |
Weekly Target 4 | 26.44 |
Weekly Target 5 | 27.23 |
Weekly price and volumes for Fox Factory
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.65 (6.74%) | 24.54 | 24.06 - 26.04 | 1.173 times | Fri 23 May 2025 | 24.03 (-5.76%) | 25.52 | 23.16 - 25.76 | 1.266 times | Tue 20 May 2025 | 25.50 (-2.07%) | 25.35 | 25.21 - 25.90 | 0.3688 times | Fri 16 May 2025 | 26.04 (9.5%) | 25.61 | 24.84 - 26.95 | 2.1741 times | Fri 09 May 2025 | 23.78 (12.38%) | 20.89 | 19.91 - 25.61 | 2.375 times | Fri 02 May 2025 | 21.16 (0.28%) | 21.10 | 19.47 - 21.52 | 1.0228 times | Fri 25 April 2025 | 21.10 (7.32%) | 19.40 | 18.65 - 21.32 | 0.9628 times | Thu 17 April 2025 | 19.66 (2.13%) | 19.50 | 18.73 - 19.82 | 0.3453 times | Wed 16 April 2025 | 19.25 (0%) | 19.50 | 18.73 - 19.77 | 0 times | Wed 16 April 2025 | 19.25 (0%) | 19.50 | 18.73 - 19.77 | 0.3122 times | Wed 16 April 2025 | 19.25 (0%) | 19.50 | 18.73 - 19.77 | 0 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 22.78 and 29.82
Monthly Target 1 | 17.13 |
Monthly Target 2 | 21.39 |
Monthly Target 3 | 24.17 |
Monthly Target 4 | 28.43 |
Monthly Target 5 | 31.21 |
Monthly price and volumes Fox Factory
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.65 (26.29%) | 20.48 | 19.91 - 26.95 | 1.1935 times | Wed 30 April 2025 | 20.31 (-12.98%) | 23.48 | 17.95 - 24.91 | 1.1955 times | Mon 31 March 2025 | 23.34 (-15.83%) | 27.60 | 23.19 - 28.63 | 0.9655 times | Fri 28 February 2025 | 27.73 (1.5%) | 26.50 | 25.17 - 28.78 | 0.9084 times | Fri 31 January 2025 | 27.32 (-9.75%) | 30.51 | 26.76 - 31.18 | 0.797 times | Tue 31 December 2024 | 30.27 (-4.6%) | 31.19 | 28.33 - 33.73 | 1.0507 times | Tue 26 November 2024 | 31.73 (-11.84%) | 32.92 | 30.92 - 37.70 | 1.3488 times | Thu 31 October 2024 | 35.99 (-13.28%) | 41.39 | 35.96 - 41.69 | 0.6071 times | Mon 30 September 2024 | 41.50 (2.52%) | 39.68 | 34.56 - 44.27 | 0.8772 times | Fri 30 August 2024 | 40.48 (-24.18%) | 53.62 | 37.48 - 53.88 | 1.0564 times | Wed 31 July 2024 | 53.39 (10.79%) | 48.35 | 43.43 - 54.86 | 0.8885 times |
Indicator Analysis of FoxFactory
Tomorrow's movement Prediction of Fox Factory FOXF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fox Factory FOXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fox Factory FOXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fox Factory FOXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.9
Munafa value: 100 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FoxFactory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FoxFactory in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoxFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FoxFactory in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FoxFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.87 and FoxFactory FOXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.
FoxFactory Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
DMA period | DMA value |
5 day DMA | 24.85 |
12 day DMA | 25.1 |
20 day DMA | 24.31 |
35 day DMA | 22.5 |
50 day DMA | 21.92 |
100 day DMA | 24.18 |
150 day DMA | 26.6 |
200 day DMA | 29.89 |
EMA (exponential moving average) of Fox Factory FOXF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.07 | 24.78 | 24.68 |
12 day EMA | 24.75 | 24.59 | 24.52 |
20 day EMA | 24.22 | 24.07 | 23.97 |
35 day EMA | 23.46 | 23.33 | 23.23 |
50 day EMA | 22.46 | 22.33 | 22.22 |
SMA (simple moving average) of Fox Factory FOXF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.85 | 24.6 | 24.47 |
12 day SMA | 25.1 | 25.16 | 25.27 |
20 day SMA | 24.31 | 24.09 | 23.87 |
35 day SMA | 22.5 | 22.32 | 22.16 |
50 day SMA | 21.92 | 21.87 | 21.85 |
100 day SMA | 24.18 | 24.21 | 24.24 |
150 day SMA | 26.6 | 26.68 | 26.76 |
200 day SMA | 29.89 | 29.96 | 30.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.