Login or Join

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong Daily Stock price targets for FoxFactory FOXF are 19.34 and 20.35

Daily Target 118.51
Daily Target 219.16
Daily Target 319.52
Daily Target 420.17
Daily Target 520.53

Daily price and volume Fox Factory

Date Closing Open Range Volume
Fri 11 April 2025 19.81 (-0.35%) 19.74 18.87 - 19.88 0.9084 times
Thu 10 April 2025 19.88 (-9.51%) 20.59 19.21 - 20.90 0.8121 times
Wed 09 April 2025 21.97 (19.6%) 18.18 17.95 - 22.21 1.3312 times
Tue 08 April 2025 18.37 (-8.42%) 20.24 18.01 - 20.40 0.8964 times
Mon 07 April 2025 20.06 (-4.25%) 20.05 19.21 - 21.44 1.1281 times
Fri 04 April 2025 20.95 (0%) 19.96 18.69 - 21.05 1.1787 times
Fri 04 April 2025 20.95 (0.19%) 19.96 18.69 - 21.05 1.1787 times
Thu 03 April 2025 20.91 (-15.92%) 23.62 20.66 - 23.85 1.2426 times
Wed 02 April 2025 24.87 (6.06%) 23.36 23.01 - 24.91 0.6554 times
Tue 01 April 2025 23.45 (0.47%) 23.48 22.76 - 23.95 0.6684 times
Mon 31 March 2025 23.34 (-3.79%) 23.82 23.19 - 23.82 0.7856 times

 Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 16.75 and 21.01

Weekly Target 115.73
Weekly Target 217.77
Weekly Target 319.99
Weekly Target 422.03
Weekly Target 524.25

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Fri 11 April 2025 19.81 (-5.44%) 20.05 17.95 - 22.21 1.6164 times
Fri 04 April 2025 20.95 (0%) 19.96 18.69 - 21.05 0.3753 times
Fri 04 April 2025 20.95 (-13.64%) 23.82 18.69 - 24.91 1.4427 times
Fri 28 March 2025 24.26 (-3.04%) 25.46 23.80 - 26.24 0.5408 times
Fri 21 March 2025 25.02 (0.89%) 24.64 24.04 - 25.43 1.255 times
Fri 14 March 2025 24.80 (-5.2%) 25.93 23.91 - 27.04 1.322 times
Fri 07 March 2025 26.16 (-5.66%) 27.60 25.71 - 28.63 1.1326 times
Fri 28 February 2025 27.73 (6.86%) 26.09 25.45 - 28.78 1.4813 times
Fri 21 February 2025 25.95 (-3.24%) 25.82 25.64 - 27.32 0.5163 times
Wed 19 February 2025 26.82 (3.95%) 25.85 25.72 - 26.99 0.3176 times
Fri 14 February 2025 25.80 (0%) 25.95 25.17 - 26.47 1.0293 times

 weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 15.4 and 22.36

Monthly Target 113.93
Monthly Target 216.87
Monthly Target 320.89
Monthly Target 423.83
Monthly Target 527.85

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Fri 11 April 2025 19.81 (-15.12%) 23.48 17.95 - 24.91 0.7439 times
Mon 31 March 2025 23.34 (-15.83%) 27.60 23.19 - 28.63 1.0514 times
Fri 28 February 2025 27.73 (1.5%) 26.50 25.17 - 28.78 0.9893 times
Fri 31 January 2025 27.32 (-9.75%) 30.51 26.76 - 31.18 0.8679 times
Tue 31 December 2024 30.27 (-4.6%) 31.19 28.33 - 33.73 1.1442 times
Tue 26 November 2024 31.73 (-11.84%) 32.92 30.92 - 37.70 1.4689 times
Thu 31 October 2024 35.99 (-13.28%) 41.39 35.96 - 41.69 0.6611 times
Mon 30 September 2024 41.50 (2.52%) 39.68 34.56 - 44.27 0.9552 times
Fri 30 August 2024 40.48 (-24.18%) 53.62 37.48 - 53.88 1.1504 times
Wed 31 July 2024 53.39 (10.79%) 48.35 43.43 - 54.86 0.9676 times
Fri 28 June 2024 48.19 (3.37%) 46.82 43.44 - 51.97 1.3333 times

 monthly chart FoxFactory

Indicator Analysis of FoxFactory

Tomorrow's movement Prediction of Fox Factory FOXF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fox Factory FOXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fox Factory FOXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.82

Tomorrow's movement Prediction of Fox Factory FOXF is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 0 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FoxFactory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FoxFactory in short term and the sell signal is strong.

FoxFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FoxFactory in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FoxFactory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.98 and FoxFactory FOXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.

FoxFactory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 20.02
12 day DMA 21.57
20 day DMA 23.03
35 day DMA 24.34
50 day DMA 24.92
100 day DMA 27.54
150 day DMA 31.28
200 day DMA 34.68

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.320.5520.88
12 day EMA21.4321.7322.07
20 day EMA22.4722.7523.05
35 day EMA23.6823.9124.15
50 day EMA24.7524.9525.16

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0220.2520.46
12 day SMA21.5722.122.59
20 day SMA23.0323.2523.52
35 day SMA24.3424.5424.73
50 day SMA24.9225.0925.25
100 day SMA27.5427.6927.83
150 day SMA31.2831.4131.55
200 day SMA34.6834.8234.98
Back to top | Use Dark Theme