IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short SHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort SHV are 110.27 and 110.28
Daily Target 1 | 110.26 |
Daily Target 2 | 110.26 |
Daily Target 3 | 110.26666666667 |
Daily Target 4 | 110.27 |
Daily Target 5 | 110.28 |
Daily price and volume Ishares Short
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 110.27 (0.01%) | 110.27 | 110.26 - 110.27 | 0.3534 times |
Mon 14 April 2025 | 110.26 (0.01%) | 110.26 | 110.25 - 110.26 | 0.7982 times |
Fri 11 April 2025 | 110.25 (0.05%) | 110.25 | 110.24 - 110.26 | 2.2417 times |
Thu 10 April 2025 | 110.20 (0%) | 110.22 | 110.20 - 110.22 | 0.7145 times |
Wed 09 April 2025 | 110.20 (0%) | 110.20 | 110.18 - 110.21 | 1.1386 times |
Tue 08 April 2025 | 110.20 (0.02%) | 110.19 | 110.18 - 110.20 | 1.0179 times |
Mon 07 April 2025 | 110.18 (0.01%) | 110.20 | 110.18 - 110.21 | 1.2335 times |
Fri 04 April 2025 | 110.17 (0%) | 110.18 | 110.17 - 110.20 | 0.9091 times |
Fri 04 April 2025 | 110.17 (0.05%) | 110.18 | 110.17 - 110.20 | 0.9091 times |
Thu 03 April 2025 | 110.12 (0.01%) | 110.13 | 110.12 - 110.13 | 0.6839 times |
Wed 02 April 2025 | 110.11 (0.01%) | 110.10 | 110.10 - 110.11 | 0.8016 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort SHV are 110.26 and 110.28
Weekly Target 1 | 110.24 |
Weekly Target 2 | 110.26 |
Weekly Target 3 | 110.26333333333 |
Weekly Target 4 | 110.28 |
Weekly Target 5 | 110.28 |
Weekly price and volumes for Ishares Short
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 110.27 (0.02%) | 110.26 | 110.25 - 110.27 | 0.3125 times |
Fri 11 April 2025 | 110.25 (0.07%) | 110.20 | 110.18 - 110.26 | 1.7218 times |
Fri 04 April 2025 | 110.17 (0%) | 110.18 | 110.17 - 110.20 | 0.2466 times |
Fri 04 April 2025 | 110.17 (-0.25%) | 110.46 | 110.09 - 110.47 | 1.1658 times |
Fri 28 March 2025 | 110.45 (0.07%) | 110.37 | 110.37 - 110.46 | 0.7774 times |
Fri 21 March 2025 | 110.37 (0.07%) | 110.28 | 110.28 - 110.37 | 1.3159 times |
Fri 14 March 2025 | 110.29 (0.08%) | 110.21 | 110.20 - 110.29 | 1.539 times |
Fri 07 March 2025 | 110.20 (-0.23%) | 110.11 | 110.11 - 110.20 | 1.4871 times |
Fri 28 February 2025 | 110.45 (0.08%) | 110.38 | 110.37 - 110.46 | 0.9934 times |
Fri 21 February 2025 | 110.36 (0.05%) | 110.29 | 110.29 - 110.36 | 0.4406 times |
Wed 19 February 2025 | 110.31 (0.03%) | 110.29 | 110.28 - 110.31 | 0.2931 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort SHV are 110.18 and 110.36
Monthly Target 1 | 110.03 |
Monthly Target 2 | 110.15 |
Monthly Target 3 | 110.21 |
Monthly Target 4 | 110.33 |
Monthly Target 5 | 110.39 |
Monthly price and volumes Ishares Short
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 110.27 (-0.17%) | 110.10 | 110.09 - 110.27 | 0.9932 times |
Mon 31 March 2025 | 110.46 (0.01%) | 110.11 | 110.11 - 110.47 | 1.7375 times |
Fri 28 February 2025 | 110.45 (-0.05%) | 110.12 | 110.11 - 110.46 | 1.1593 times |
Fri 31 January 2025 | 110.51 (0.36%) | 110.13 | 110.12 - 110.51 | 1.5155 times |
Tue 31 December 2024 | 110.11 (-0.3%) | 110.23 | 109.91 - 110.35 | 0.4337 times |
Tue 26 November 2024 | 110.44 (-0.12%) | 110.15 | 110.14 - 110.44 | 0.7675 times |
Thu 31 October 2024 | 110.57 (-0.05%) | 110.20 | 110.19 - 110.57 | 1.2979 times |
Mon 30 September 2024 | 110.63 (0.03%) | 110.15 | 110.15 - 110.64 | 0.8656 times |
Fri 30 August 2024 | 110.60 (0.05%) | 110.09 | 110.08 - 110.61 | 0.6277 times |
Wed 31 July 2024 | 110.54 (0.04%) | 110.05 | 110.04 - 110.56 | 0.602 times |
Fri 28 June 2024 | 110.50 (-0.01%) | 110.07 | 110.06 - 110.50 | 0.5843 times |
Indicator Analysis of IsharesShort
Tomorrow's movement Prediction of Ishares Short SHV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Short SHV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Short SHV is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.
Munafa value: 85 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 1 points
Upper Bollinger band is at 111 and lower is at 111, while middle bands are at 111 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesShort (SHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesShort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesShort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.21 and IsharesShort SHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesShort SHV stock. Volume based technical analysis of IsharesShort SHV stock is negative.
IsharesShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Short SHV
DMA (daily moving average) of Ishares Short SHV
DMA period | DMA value |
5 day DMA | 110.24 |
12 day DMA | 110.19 |
20 day DMA | 110.26 |
35 day DMA | 110.26 |
50 day DMA | 110.26 |
100 day DMA | 110.26 |
150 day DMA | 110.29 |
200 day DMA | 110.3 |
EMA (exponential moving average) of Ishares Short SHV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.24 | 110.23 | 110.21 |
12 day EMA | 110.24 | 110.23 | 110.23 |
20 day EMA | 110.23 | 110.23 | 110.23 |
35 day EMA | 110.26 | 110.26 | 110.26 |
50 day EMA | 110.27 | 110.27 | 110.27 |
SMA (simple moving average) of Ishares Short SHV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 110.24 | 110.22 | 110.21 |
12 day SMA | 110.19 | 110.2 | 110.22 |
20 day SMA | 110.26 | 110.26 | 110.26 |
35 day SMA | 110.26 | 110.26 | 110.27 |
50 day SMA | 110.26 | 110.25 | 110.26 |
100 day SMA | 110.26 | 110.26 | 110.26 |
150 day SMA | 110.29 | 110.29 | 110.29 |
200 day SMA | 110.3 | 110.3 | 110.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.