Login or Join

IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Short SHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesShort

Strong Daily Stock price targets for IsharesShort SHV are 110.49 and 110.51

Daily Target 1110.47
Daily Target 2110.48
Daily Target 3110.49
Daily Target 4110.5
Daily Target 5110.51

Daily price and volume Ishares Short

Date Closing Open Range Volume
Fri 29 August 2025 110.49 (0.05%) 110.48 110.48 - 110.50 1.6726 times
Thu 28 August 2025 110.44 (0.01%) 110.44 110.44 - 110.45 0.7625 times
Wed 27 August 2025 110.43 (0.02%) 110.42 110.42 - 110.43 0.9043 times
Tue 26 August 2025 110.41 (0.01%) 110.41 110.41 - 110.42 0.6086 times
Mon 25 August 2025 110.40 (0.01%) 110.40 110.40 - 110.41 0.9388 times
Fri 22 August 2025 110.39 (0.05%) 110.38 110.37 - 110.40 1.4249 times
Thu 21 August 2025 110.33 (-0.01%) 110.34 110.33 - 110.35 0.7844 times
Wed 20 August 2025 110.34 (0.01%) 110.34 110.33 - 110.34 0.8261 times
Tue 19 August 2025 110.33 (0.03%) 110.31 110.31 - 110.33 1.2196 times
Mon 18 August 2025 110.30 (0.01%) 110.30 110.30 - 110.31 0.8584 times
Fri 15 August 2025 110.29 (0.03%) 110.30 110.29 - 110.30 0.7207 times

 Daily chart IsharesShort

Weekly price and charts IsharesShort

Strong weekly Stock price targets for IsharesShort SHV are 110.45 and 110.55

Weekly Target 1110.36
Weekly Target 2110.43
Weekly Target 3110.46333333333
Weekly Target 4110.53
Weekly Target 5110.56

Weekly price and volumes for Ishares Short

Date Closing Open Range Volume
Fri 29 August 2025 110.49 (0.09%) 110.40 110.40 - 110.50 1.0548 times
Fri 22 August 2025 110.39 (0.09%) 110.30 110.30 - 110.40 1.1037 times
Fri 15 August 2025 110.29 (0.07%) 110.21 110.21 - 110.30 0.8229 times
Fri 08 August 2025 110.21 (0.08%) 110.14 110.13 - 110.21 0.9561 times
Fri 01 August 2025 110.12 (-0.24%) 110.39 110.10 - 110.42 1.295 times
Fri 25 July 2025 110.38 (0.07%) 110.31 110.30 - 110.38 0.9115 times
Fri 18 July 2025 110.30 (0.09%) 110.22 110.21 - 110.30 0.9582 times
Fri 11 July 2025 110.20 (0.08%) 110.12 110.12 - 110.21 0.9885 times
Thu 03 July 2025 110.11 (-0.28%) 110.43 110.06 - 110.43 0.892 times
Fri 27 June 2025 110.42 (0.09%) 110.33 110.32 - 110.42 1.0174 times
Fri 20 June 2025 110.32 (0.07%) 110.24 110.24 - 110.32 0.5952 times

 weekly chart IsharesShort

Monthly price and charts IsharesShort

Strong monthly Stock price targets for IsharesShort SHV are 110.3 and 110.7

Monthly Target 1109.96
Monthly Target 2110.23
Monthly Target 3110.36333333333
Monthly Target 4110.63
Monthly Target 5110.76

Monthly price and volumes Ishares Short

Date Closing Open Range Volume
Fri 29 August 2025 110.49 (0.07%) 110.11 110.10 - 110.50 0.6338 times
Thu 31 July 2025 110.41 (-0.01%) 110.07 110.06 - 110.42 0.6446 times
Mon 30 June 2025 110.42 (-0.02%) 110.07 110.06 - 110.43 0.6185 times
Fri 30 May 2025 110.44 (-0.02%) 110.11 110.09 - 110.45 0.8974 times
Wed 30 April 2025 110.46 (0%) 110.10 110.09 - 110.46 1.4046 times
Mon 31 March 2025 110.46 (0.01%) 110.11 110.11 - 110.47 1.8403 times
Fri 28 February 2025 110.45 (-0.05%) 110.12 110.11 - 110.46 1.1833 times
Fri 31 January 2025 110.51 (0.36%) 110.13 110.12 - 110.51 1.5051 times
Tue 31 December 2024 110.11 (-0.3%) 110.23 109.91 - 110.35 0.4593 times
Tue 26 November 2024 110.44 (-0.12%) 110.15 110.14 - 110.44 0.8129 times
Thu 31 October 2024 110.57 (-0.05%) 110.20 110.19 - 110.57 1.3747 times

 monthly chart IsharesShort

Indicator Analysis of IsharesShort

Tomorrow's movement Prediction of Ishares Short SHV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 110.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Short SHV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Short SHV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.45

Tomorrow's movement Prediction of Ishares Short SHV is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.

Munafa value: 85 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 1 points

Upper Bollinger band is at 111 and lower is at 111, while middle bands are at 111 and 111

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesShort (SHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IsharesShort in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesShort in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.39 and IsharesShort SHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesShort SHV stock. Volume based technical analysis of IsharesShort SHV stock is negative.

IsharesShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Short SHV

DMA (daily moving average) of Ishares Short SHV

DMA period DMA value
5 day DMA 110.43
12 day DMA 110.37
20 day DMA 110.3
35 day DMA 110.3
50 day DMA 110.29
100 day DMA 110.27
150 day DMA 110.28
200 day DMA 110.26

EMA (exponential moving average) of Ishares Short SHV

EMA period EMA current EMA prev EMA prev2
5 day EMA110.44110.41110.4
12 day EMA110.38110.36110.35
20 day EMA110.35110.34110.33
35 day EMA110.32110.31110.3
50 day EMA110.32110.31110.3

SMA (simple moving average) of Ishares Short SHV

SMA period SMA current SMA prev SMA prev2
5 day SMA110.43110.41110.39
12 day SMA110.37110.35110.33
20 day SMA110.3110.29110.29
35 day SMA110.3110.3110.29
50 day SMA110.29110.28110.28
100 day SMA110.27110.27110.27
150 day SMA110.28110.27110.27
200 day SMA110.26110.26110.27
Back to top | Use Dark Theme