Login or Join

Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Uxin

Strong Daily Stock price targets for Uxin UXIN are 6.33 and 8.37

Daily Target 14.63
Daily Target 25.99
Daily Target 36.67
Daily Target 48.03
Daily Target 58.71

Daily price and volume Uxin

Date Closing Open Range Volume
Fri 04 October 2024 7.35 (33.88%) 5.59 5.31 - 7.35 0.6687 times
Thu 03 October 2024 5.49 (-1.08%) 5.40 5.01 - 5.74 0.0969 times
Wed 02 October 2024 5.55 (-7.81%) 6.44 5.01 - 6.58 0.1806 times
Tue 01 October 2024 6.02 (-10.28%) 6.15 4.80 - 6.37 0.5146 times
Mon 30 September 2024 6.71 (29.04%) 5.75 5.66 - 7.84 2.2584 times
Fri 27 September 2024 5.20 (83.75%) 2.96 2.92 - 5.97 4.2315 times
Thu 26 September 2024 2.83 (20.43%) 2.46 2.35 - 3.08 0.2155 times
Wed 25 September 2024 2.35 (-6.37%) 2.41 2.25 - 2.49 0.0477 times
Tue 24 September 2024 2.51 (1.21%) 2.35 2.16 - 2.53 0.1326 times
Mon 23 September 2024 2.48 (55.97%) 1.61 1.57 - 2.64 1.6534 times
Fri 20 September 2024 1.59 (7.43%) 1.49 1.49 - 1.66 0.0107 times

 Daily chart Uxin

Weekly price and charts Uxin

Strong weekly Stock price targets for Uxin UXIN are 6.08 and 9.12

Weekly Target 13.62
Weekly Target 25.49
Weekly Target 36.6633333333333
Weekly Target 48.53
Weekly Target 59.7

Weekly price and volumes for Uxin

Date Closing Open Range Volume
Fri 04 October 2024 7.35 (41.35%) 5.75 4.80 - 7.84 3.6901 times
Fri 27 September 2024 5.20 (227.04%) 1.61 1.57 - 5.97 6.2314 times
Fri 20 September 2024 1.59 (3.92%) 1.57 1.46 - 1.66 0.0183 times
Fri 13 September 2024 1.53 (-5.56%) 1.58 1.50 - 1.67 0.0143 times
Mon 09 September 2024 1.62 (3.85%) 1.58 1.53 - 1.66 0.0022 times
Fri 06 September 2024 1.56 (10.64%) 1.49 1.43 - 1.77 0.0276 times
Fri 30 August 2024 1.41 (0%) 1.54 1.41 - 1.60 0.0015 times
Fri 30 August 2024 1.41 (-16.57%) 1.64 1.41 - 1.70 0.0055 times
Fri 23 August 2024 1.69 (4.97%) 1.63 1.60 - 1.71 0.0058 times
Fri 16 August 2024 1.61 (0.63%) 1.62 1.58 - 1.66 0.0034 times
Fri 09 August 2024 1.60 (-1.84%) 1.61 1.53 - 1.67 0.0078 times

 weekly chart Uxin

Monthly price and charts Uxin

Strong monthly Stock price targets for Uxin UXIN are 6.08 and 8.63

Monthly Target 13.95
Monthly Target 25.65
Monthly Target 36.5
Monthly Target 48.2
Monthly Target 59.05

Monthly price and volumes Uxin

Date Closing Open Range Volume
Fri 04 October 2024 7.35 (9.54%) 6.15 4.80 - 7.35 1.2854 times
Mon 30 September 2024 6.71 (375.89%) 1.49 1.43 - 7.84 7.5687 times
Fri 30 August 2024 1.41 (-11.88%) 1.61 1.41 - 1.95 0.025 times
Wed 31 July 2024 1.60 (-22.33%) 2.03 1.54 - 2.25 0.0684 times
Fri 28 June 2024 2.06 (-15.92%) 2.38 2.02 - 2.54 0.0339 times
Fri 31 May 2024 2.45 (32.43%) 1.87 1.86 - 4.00 0.2928 times
Tue 30 April 2024 1.85 (-12.74%) 2.12 1.50 - 2.20 0.1134 times
Thu 28 March 2024 2.12 (-13.47%) 2.45 1.96 - 2.64 0.0934 times
Thu 29 February 2024 2.45 (-5.77%) 2.61 1.92 - 2.85 0.1157 times
Wed 31 January 2024 2.60 (271.43%) 0.74 0.40 - 4.16 0.4033 times
Fri 29 December 2023 0.70 (-35.78%) 1.10 0.52 - 1.11 0.8747 times

 monthly chart Uxin

Indicator Analysis of Uxin

Tomorrow's movement Prediction of Uxin UXIN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uxin UXIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uxin UXIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 3 points

Upper Bollinger band is at 8 and lower is at -0, while middle bands are at 2 and 6

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Uxin (UXIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Uxin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Uxin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uxin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Uxin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Uxin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.19 and Uxin UXIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.

Uxin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uxin UXIN

DMA (daily moving average) of Uxin UXIN

DMA period DMA value
5 day DMA 6.22
12 day DMA 4.13
20 day DMA 3.1
35 day DMA 2.45
50 day DMA 2.2
100 day DMA 2.16
150 day DMA 2.15
200 day DMA 2.13

EMA (exponential moving average) of Uxin UXIN

EMA period EMA current EMA prev EMA prev2
5 day EMA5.965.275.16
12 day EMA4.644.153.91
20 day EMA3.83.433.21
35 day EMA3.032.782.62
50 day EMA2.572.372.24

SMA (simple moving average) of Uxin UXIN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.225.795.26
12 day SMA4.133.643.31
20 day SMA3.12.812.61
35 day SMA2.452.292.18
50 day SMA2.22.092.02
100 day SMA2.162.122.1
150 day SMA2.152.122.09
200 day SMA2.132.12.07
Back to top | Use Dark Theme