Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Uxin
Strong Daily Stock price targets for Uxin UXIN are 3.3 and 3.61
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.5466666666667 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.86 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.49 (-4.9%) | 3.61 | 3.42 - 3.73 | 1.284 times | Thu 28 August 2025 | 3.67 (-1.08%) | 3.74 | 3.55 - 3.74 | 1.2857 times | Wed 27 August 2025 | 3.71 (-5.12%) | 3.91 | 3.58 - 3.94 | 1.0337 times | Tue 26 August 2025 | 3.91 (-6.24%) | 4.08 | 3.84 - 4.50 | 1.0284 times | Mon 25 August 2025 | 4.17 (13.01%) | 3.69 | 3.65 - 4.40 | 2.3734 times | Fri 22 August 2025 | 3.69 (-0.54%) | 3.66 | 3.64 - 3.80 | 0.4592 times | Thu 21 August 2025 | 3.71 (2.77%) | 3.51 | 3.51 - 3.75 | 0.5447 times | Wed 20 August 2025 | 3.61 (-2.17%) | 3.75 | 3.53 - 3.75 | 0.6726 times | Tue 19 August 2025 | 3.69 (1.65%) | 3.76 | 3.55 - 3.76 | 0.7606 times | Mon 18 August 2025 | 3.63 (0.55%) | 3.72 | 3.51 - 3.80 | 0.5577 times | Fri 15 August 2025 | 3.61 (-5%) | 3.81 | 3.61 - 3.87 | 0.6888 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 2.92 and 4
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.8033333333333 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.49 (-5.42%) | 3.69 | 3.42 - 4.50 | 2.7117 times | Fri 22 August 2025 | 3.69 (2.22%) | 3.72 | 3.51 - 3.80 | 1.1593 times | Fri 15 August 2025 | 3.61 (-5.5%) | 3.75 | 3.61 - 4.35 | 1.2681 times | Fri 08 August 2025 | 3.82 (4.09%) | 3.66 | 3.58 - 4.13 | 0.9377 times | Fri 01 August 2025 | 3.67 (-13.44%) | 4.16 | 3.32 - 4.17 | 0.9322 times | Fri 25 July 2025 | 4.24 (-2.97%) | 4.69 | 4.16 - 4.80 | 0.5997 times | Fri 18 July 2025 | 4.37 (-14.98%) | 5.00 | 4.28 - 5.18 | 0.8444 times | Fri 11 July 2025 | 5.14 (31.46%) | 3.91 | 3.63 - 5.36 | 1.0068 times | Thu 03 July 2025 | 3.91 (7.12%) | 3.73 | 3.42 - 4.00 | 0.3092 times | Fri 27 June 2025 | 3.65 (-6.89%) | 3.89 | 3.63 - 3.98 | 0.2308 times | Fri 20 June 2025 | 3.92 (5.66%) | 4.00 | 3.73 - 4.30 | 0.1769 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 2.82 and 4
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.77 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.49 (0.29%) | 3.54 | 3.32 - 4.50 | 2.4992 times | Thu 31 July 2025 | 3.48 (-1.69%) | 3.56 | 3.42 - 5.36 | 1.3916 times | Mon 30 June 2025 | 3.54 (-13.66%) | 4.25 | 3.51 - 4.73 | 0.5153 times | Fri 30 May 2025 | 4.10 (-12.58%) | 4.70 | 3.87 - 5.41 | 0.2721 times | Wed 30 April 2025 | 4.69 (19.04%) | 3.87 | 3.30 - 5.20 | 0.2982 times | Mon 31 March 2025 | 3.94 (-11.06%) | 4.45 | 3.68 - 4.58 | 0.2917 times | Fri 28 February 2025 | 4.43 (2.55%) | 4.31 | 3.81 - 5.33 | 0.8058 times | Fri 31 January 2025 | 4.32 (-6.7%) | 4.53 | 4.00 - 4.98 | 0.7287 times | Tue 31 December 2024 | 4.63 (8.69%) | 4.87 | 3.68 - 4.93 | 0.7134 times | Tue 26 November 2024 | 4.26 (5.71%) | 3.88 | 3.71 - 7.48 | 2.484 times | Thu 31 October 2024 | 4.03 (-39.94%) | 6.15 | 3.93 - 7.39 | 12.8262 times |
Indicator Analysis of Uxin
Tomorrow's movement Prediction of Uxin UXIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uxin UXIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Uxin (UXIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uxin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Uxin in short term and the sell signal is strong.
Uxin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uxin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uxin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.79 and Uxin UXIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.
Uxin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.78 |
| 35 day DMA | 4.05 |
| 50 day DMA | 3.96 |
| 100 day DMA | 4.12 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.77 | 3.82 |
| 12 day EMA | 3.75 | 3.8 | 3.82 |
| 20 day EMA | 3.8 | 3.83 | 3.85 |
| 35 day EMA | 3.87 | 3.89 | 3.9 |
| 50 day EMA | 3.95 | 3.97 | 3.98 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.83 | 3.84 |
| 12 day SMA | 3.72 | 3.77 | 3.81 |
| 20 day SMA | 3.78 | 3.77 | 3.77 |
| 35 day SMA | 4.05 | 4.06 | 4.06 |
| 50 day SMA | 3.96 | 3.97 | 3.97 |
| 100 day SMA | 4.12 | 4.12 | 4.13 |
| 150 day SMA | 4.18 | 4.19 | 4.19 |
| 200 day SMA | 4.27 | 4.27 | 4.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.