Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Uxin
Strong Daily Stock price targets for Uxin UXIN are 3.5 and 3.73
| Daily Target 1 | 3.31 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 3.54 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 3.77 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.59 (2.28%) | 3.40 | 3.40 - 3.63 | 0.5237 times | Thu 10 April 2025 | 3.51 (3.54%) | 3.38 | 3.38 - 3.69 | 0.4958 times | Wed 09 April 2025 | 3.39 (0%) | 3.31 | 3.31 - 3.62 | 0.8345 times | Tue 08 April 2025 | 3.39 (-0.59%) | 3.48 | 3.32 - 3.91 | 0.7332 times | Mon 07 April 2025 | 3.41 (-13.01%) | 3.62 | 3.36 - 3.92 | 2.0077 times | Fri 04 April 2025 | 3.92 (0%) | 3.73 | 3.30 - 4.02 | 1.4351 times | Fri 04 April 2025 | 3.92 (-2.97%) | 3.73 | 3.30 - 4.02 | 1.4351 times | Thu 03 April 2025 | 4.04 (-6.05%) | 4.06 | 3.96 - 4.27 | 0.426 times | Wed 02 April 2025 | 4.30 (-0.46%) | 4.18 | 4.10 - 4.48 | 1.0056 times | Tue 01 April 2025 | 4.32 (9.64%) | 3.87 | 3.86 - 4.32 | 1.1034 times | Mon 31 March 2025 | 3.94 (-1.5%) | 4.10 | 3.80 - 4.11 | 0.6075 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 3.15 and 3.76
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.6066666666667 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.59 (-8.42%) | 3.62 | 3.31 - 3.92 | 0.8468 times | Fri 04 April 2025 | 3.92 (0%) | 3.73 | 3.30 - 4.02 | 0.2645 times | Fri 04 April 2025 | 3.92 (-2%) | 4.10 | 3.30 - 4.48 | 0.8436 times | Fri 28 March 2025 | 4.00 (-0.74%) | 4.01 | 3.95 - 4.36 | 0.3571 times | Fri 21 March 2025 | 4.03 (-3.82%) | 4.28 | 3.97 - 4.35 | 0.7741 times | Fri 14 March 2025 | 4.19 (-0.48%) | 4.14 | 3.85 - 4.46 | 0.8571 times | Fri 07 March 2025 | 4.21 (-4.97%) | 4.45 | 3.68 - 4.58 | 1.3562 times | Fri 28 February 2025 | 4.43 (-6.74%) | 4.70 | 4.11 - 4.80 | 0.9819 times | Fri 21 February 2025 | 4.75 (3.71%) | 4.83 | 4.33 - 4.95 | 2.184 times | Wed 19 February 2025 | 4.58 (-4.58%) | 4.90 | 4.40 - 4.90 | 1.5347 times | Fri 14 February 2025 | 4.80 (2.35%) | 4.61 | 4.34 - 5.33 | 3.2084 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 2.86 and 4.04
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.79 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.59 (-8.88%) | 3.87 | 3.30 - 4.48 | 0.0221 times | Mon 31 March 2025 | 3.94 (-11.06%) | 4.45 | 3.68 - 4.58 | 0.0415 times | Fri 28 February 2025 | 4.43 (2.55%) | 4.31 | 3.81 - 5.33 | 0.1261 times | Fri 31 January 2025 | 4.32 (-6.7%) | 4.53 | 4.00 - 4.98 | 0.1077 times | Tue 31 December 2024 | 4.63 (8.69%) | 4.87 | 3.68 - 4.93 | 0.1015 times | Tue 26 November 2024 | 4.26 (5.71%) | 3.88 | 3.71 - 7.48 | 0.3534 times | Thu 31 October 2024 | 4.03 (-39.94%) | 6.15 | 3.93 - 7.39 | 1.8248 times | Mon 30 September 2024 | 6.71 (375.89%) | 1.49 | 1.43 - 7.84 | 7.3324 times | Fri 30 August 2024 | 1.41 (-11.88%) | 1.61 | 1.41 - 1.95 | 0.0242 times | Wed 31 July 2024 | 1.60 (-22.33%) | 2.03 | 1.54 - 2.25 | 0.0662 times | Fri 28 June 2024 | 2.06 (-15.92%) | 2.38 | 2.02 - 2.54 | 0.0329 times |
Indicator Analysis of Uxin
Tomorrow's movement Prediction of Uxin UXIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uxin UXIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uxin UXIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Uxin UXIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.61
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Uxin (UXIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uxin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Uxin in short term and the sell signal is strong.
Uxin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uxin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uxin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and Uxin UXIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.
Uxin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.94 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.22 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.23 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.56 | 3.58 |
| 12 day EMA | 3.73 | 3.76 | 3.81 |
| 20 day EMA | 3.87 | 3.9 | 3.94 |
| 35 day EMA | 4.03 | 4.06 | 4.09 |
| 50 day EMA | 4.16 | 4.18 | 4.21 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.52 | 3.61 |
| 12 day SMA | 3.81 | 3.85 | 3.9 |
| 20 day SMA | 3.94 | 3.97 | 4 |
| 35 day SMA | 4.08 | 4.11 | 4.14 |
| 50 day SMA | 4.22 | 4.24 | 4.26 |
| 100 day SMA | 4.39 | 4.4 | 4.41 |
| 150 day SMA | 4.23 | 4.22 | 4.21 |
| 200 day SMA | 3.61 | 3.6 | 3.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.