Login or Join

Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Uxin

Strong Daily Stock price targets for Uxin UXIN are 2.4 and 2.55

Daily Target 12.37
Daily Target 22.43
Daily Target 32.5166666666667
Daily Target 42.58
Daily Target 52.67

Daily price and volume Uxin

Date Closing Open Range Volume
Fri 31 October 2025 2.50 (-1.19%) 2.54 2.45 - 2.60 1.1072 times
Thu 30 October 2025 2.53 (-2.69%) 2.58 2.46 - 2.68 0.8725 times
Wed 29 October 2025 2.60 (-2.26%) 2.68 2.50 - 2.68 0.8865 times
Tue 28 October 2025 2.66 (-8.9%) 2.83 2.60 - 2.91 1.228 times
Mon 27 October 2025 2.92 (0%) 2.99 2.80 - 2.99 0.8393 times
Mon 27 October 2025 2.92 (0%) 2.99 2.80 - 2.99 0.8393 times
Fri 24 October 2025 2.92 (6.96%) 2.74 2.74 - 2.96 0.8492 times
Thu 23 October 2025 2.73 (-2.15%) 2.80 2.50 - 2.87 1.3359 times
Wed 22 October 2025 2.79 (-3.13%) 2.90 2.72 - 2.90 1.0768 times
Tue 21 October 2025 2.88 (-4.32%) 3.05 2.77 - 3.05 0.9653 times
Mon 20 October 2025 3.01 (1.35%) 2.97 2.85 - 3.07 1.1252 times

 Daily chart Uxin

Weekly price and charts Uxin

Strong weekly Stock price targets for Uxin UXIN are 2.21 and 2.75

Weekly Target 12.11
Weekly Target 22.3
Weekly Target 32.6466666666667
Weekly Target 42.84
Weekly Target 53.19

Weekly price and volumes for Uxin

Date Closing Open Range Volume
Fri 31 October 2025 2.50 (-14.38%) 2.99 2.45 - 2.99 0.8172 times
Mon 27 October 2025 2.92 (0%) 2.99 2.80 - 2.99 0.139 times
Fri 24 October 2025 2.92 (-1.68%) 2.97 2.50 - 3.07 0.8867 times
Fri 17 October 2025 2.97 (-6.9%) 3.30 2.72 - 3.32 0.8181 times
Fri 10 October 2025 3.19 (-8.6%) 3.49 3.18 - 3.68 1.532 times
Fri 03 October 2025 3.49 (-0.57%) 3.81 3.30 - 3.94 0.9689 times
Fri 26 September 2025 3.51 (-9.54%) 4.00 3.22 - 4.09 2.0481 times
Fri 19 September 2025 3.88 (10.86%) 3.54 3.21 - 3.98 1.1672 times
Fri 12 September 2025 3.50 (0%) 3.53 3.21 - 3.64 0.6459 times
Fri 05 September 2025 3.50 (0.29%) 3.58 3.13 - 3.74 0.9769 times
Fri 29 August 2025 3.49 (0%) 3.61 3.42 - 3.73 0.3541 times

 weekly chart Uxin

Monthly price and charts Uxin

Strong monthly Stock price targets for Uxin UXIN are 1.86 and 3.09

Monthly Target 11.65
Monthly Target 22.07
Monthly Target 32.8766666666667
Monthly Target 43.3
Monthly Target 54.11

Monthly price and volumes Uxin

Date Closing Open Range Volume
Fri 31 October 2025 2.50 (-27.75%) 3.46 2.45 - 3.68 2.0668 times
Tue 30 September 2025 3.46 (-0.86%) 3.58 3.13 - 4.09 2.3846 times
Fri 29 August 2025 3.49 (0.29%) 3.54 3.32 - 4.50 2.1382 times
Thu 31 July 2025 3.48 (-1.69%) 3.56 3.42 - 5.36 1.1028 times
Mon 30 June 2025 3.54 (-13.66%) 4.25 3.51 - 4.73 0.4084 times
Fri 30 May 2025 4.10 (-12.58%) 4.70 3.87 - 5.41 0.2156 times
Wed 30 April 2025 4.69 (19.04%) 3.87 3.30 - 5.20 0.2363 times
Mon 31 March 2025 3.94 (-11.06%) 4.45 3.68 - 4.58 0.2312 times
Fri 28 February 2025 4.43 (2.55%) 4.31 3.81 - 5.33 0.6386 times
Fri 31 January 2025 4.32 (-6.7%) 4.53 4.00 - 4.98 0.5775 times
Tue 31 December 2024 4.63 (8.69%) 4.87 3.68 - 4.93 0.5654 times

 monthly chart Uxin

Indicator Analysis of Uxin

Tomorrow's movement Prediction of Uxin UXIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uxin UXIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uxin UXIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.77

Munafa value: 15 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Uxin (UXIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uxin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Uxin in short term and the sell signal is strong.

Uxin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Uxin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Uxin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.74 and Uxin UXIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.

Uxin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uxin UXIN

DMA (daily moving average) of Uxin UXIN

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.79
20 day DMA 2.94
35 day DMA 3.18
50 day DMA 3.28
100 day DMA 3.63
150 day DMA 3.85
200 day DMA 3.97

EMA (exponential moving average) of Uxin UXIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.682.75
12 day EMA2.772.822.87
20 day EMA2.912.952.99
35 day EMA3.083.113.14
50 day EMA3.253.283.31

SMA (simple moving average) of Uxin UXIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.732.8
12 day SMA2.792.822.87
20 day SMA2.942.993.04
35 day SMA3.183.23.23
50 day SMA3.283.313.34
100 day SMA3.633.653.66
150 day SMA3.853.863.87
200 day SMA3.973.983.99
Back to top | Use Dark Theme