Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Uxin
Strong Daily Stock price targets for Uxin UXIN are 3.42 and 3.66
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.4633333333333 |
| Daily Target 4 | 3.62 |
| Daily Target 5 | 3.7 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 3.53 (8.28%) | 3.31 | 3.31 - 3.55 | 1.1444 times | Tue 16 September 2025 | 3.26 (-2.1%) | 3.38 | 3.21 - 3.38 | 0.8689 times | Mon 15 September 2025 | 3.33 (-4.86%) | 3.54 | 3.27 - 3.54 | 1.1975 times | Fri 12 September 2025 | 3.50 (-3.05%) | 3.60 | 3.38 - 3.60 | 0.8208 times | Thu 11 September 2025 | 3.61 (9.39%) | 3.33 | 3.25 - 3.64 | 1.2938 times | Wed 10 September 2025 | 3.30 (-1.79%) | 3.40 | 3.21 - 3.40 | 0.8583 times | Tue 09 September 2025 | 3.36 (-1.75%) | 3.43 | 3.26 - 3.44 | 0.7868 times | Mon 08 September 2025 | 3.42 (-2.29%) | 3.53 | 3.37 - 3.55 | 0.9716 times | Fri 05 September 2025 | 3.50 (-1.13%) | 3.60 | 3.45 - 3.60 | 0.7953 times | Thu 04 September 2025 | 3.54 (-2.48%) | 3.60 | 3.35 - 3.68 | 1.2627 times | Wed 03 September 2025 | 3.63 (13.08%) | 3.21 | 3.13 - 3.74 | 2.8957 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 3.2 and 3.54
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.43 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 3.53 (0.86%) | 3.54 | 3.21 - 3.55 | 0.5594 times | Fri 12 September 2025 | 3.50 (0%) | 3.53 | 3.21 - 3.64 | 0.8242 times | Fri 05 September 2025 | 3.50 (0.29%) | 3.58 | 3.13 - 3.74 | 1.2465 times | Fri 29 August 2025 | 3.49 (0%) | 3.61 | 3.42 - 3.73 | 0.4519 times | Fri 29 August 2025 | 3.49 (-5.42%) | 3.69 | 3.42 - 4.50 | 2.4655 times | Fri 22 August 2025 | 3.69 (2.22%) | 3.72 | 3.51 - 3.80 | 1.0541 times | Fri 15 August 2025 | 3.61 (-5.5%) | 3.75 | 3.61 - 4.35 | 1.153 times | Fri 08 August 2025 | 3.82 (4.09%) | 3.66 | 3.58 - 4.13 | 0.8526 times | Fri 01 August 2025 | 3.67 (-13.44%) | 4.16 | 3.32 - 4.17 | 0.8475 times | Fri 25 July 2025 | 4.24 (-2.97%) | 4.69 | 4.16 - 4.80 | 0.5453 times | Fri 18 July 2025 | 4.37 (-14.98%) | 5.00 | 4.28 - 5.18 | 0.7678 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 3.03 and 3.64
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.4666666666667 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 3.53 (1.15%) | 3.58 | 3.13 - 3.74 | 1.3048 times | Fri 29 August 2025 | 3.49 (0.29%) | 3.54 | 3.32 - 4.50 | 3.0409 times | Thu 31 July 2025 | 3.48 (-1.69%) | 3.56 | 3.42 - 5.36 | 1.5684 times | Mon 30 June 2025 | 3.54 (-13.66%) | 4.25 | 3.51 - 4.73 | 0.5808 times | Fri 30 May 2025 | 4.10 (-12.58%) | 4.70 | 3.87 - 5.41 | 0.3066 times | Wed 30 April 2025 | 4.69 (19.04%) | 3.87 | 3.30 - 5.20 | 0.3361 times | Mon 31 March 2025 | 3.94 (-11.06%) | 4.45 | 3.68 - 4.58 | 0.3288 times | Fri 28 February 2025 | 4.43 (2.55%) | 4.31 | 3.81 - 5.33 | 0.9082 times | Fri 31 January 2025 | 4.32 (-6.7%) | 4.53 | 4.00 - 4.98 | 0.8213 times | Tue 31 December 2024 | 4.63 (8.69%) | 4.87 | 3.68 - 4.93 | 0.804 times | Tue 26 November 2024 | 4.26 (5.71%) | 3.88 | 3.71 - 7.48 | 2.7996 times |
Indicator Analysis of Uxin
Tomorrow's movement Prediction of Uxin UXIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uxin UXIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uxin UXIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Uxin (UXIN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Uxin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Uxin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uxin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uxin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uxin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.45 and Uxin UXIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.
Uxin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.88 |
| 100 day DMA | 4.05 |
| 150 day DMA | 4.1 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.37 | 3.43 |
| 12 day EMA | 3.46 | 3.45 | 3.49 |
| 20 day EMA | 3.53 | 3.53 | 3.56 |
| 35 day EMA | 3.67 | 3.68 | 3.71 |
| 50 day EMA | 3.82 | 3.83 | 3.85 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.4 | 3.42 |
| 12 day SMA | 3.43 | 3.43 | 3.45 |
| 20 day SMA | 3.55 | 3.56 | 3.58 |
| 35 day SMA | 3.64 | 3.65 | 3.67 |
| 50 day SMA | 3.88 | 3.88 | 3.89 |
| 100 day SMA | 4.05 | 4.07 | 4.08 |
| 150 day SMA | 4.1 | 4.11 | 4.12 |
| 200 day SMA | 4.2 | 4.21 | 4.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.