Login or Join

Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Uxin

Strong Daily Stock price targets for Uxin UXIN are 3.93 and 4.26

Daily Target 13.87
Daily Target 23.99
Daily Target 34.2033333333333
Daily Target 44.32
Daily Target 54.53

Daily price and volume Uxin

Date Closing Open Range Volume
Fri 30 May 2025 4.10 (-6.39%) 4.36 4.09 - 4.42 2.1143 times
Thu 29 May 2025 4.38 (0.46%) 4.41 4.25 - 4.46 1.0122 times
Wed 28 May 2025 4.36 (-1.58%) 4.43 4.34 - 4.46 0.4082 times
Tue 27 May 2025 4.43 (-2.21%) 4.54 4.39 - 4.54 0.5143 times
Fri 23 May 2025 4.53 (2.26%) 4.38 4.37 - 4.56 0.2041 times
Thu 22 May 2025 4.43 (-2.42%) 4.42 4.28 - 4.60 0.751 times
Wed 21 May 2025 4.54 (0%) 4.64 4.37 - 4.64 0.8408 times
Tue 20 May 2025 4.54 (0%) 4.28 4.28 - 4.54 1.5592 times
Tue 20 May 2025 4.54 (3.18%) 4.28 4.28 - 4.54 1.5592 times
Mon 19 May 2025 4.40 (0.46%) 4.30 4.10 - 4.50 1.0367 times
Fri 16 May 2025 4.38 (-3.74%) 4.21 4.21 - 4.54 0.3102 times

 Daily chart Uxin

Weekly price and charts Uxin

Strong weekly Stock price targets for Uxin UXIN are 3.87 and 4.32

Weekly Target 13.79
Weekly Target 23.95
Weekly Target 34.2433333333333
Weekly Target 44.4
Weekly Target 54.69

Weekly price and volumes for Uxin

Date Closing Open Range Volume
Fri 30 May 2025 4.10 (-9.49%) 4.54 4.09 - 4.54 0.6449 times
Fri 23 May 2025 4.53 (-0.22%) 4.28 4.28 - 4.64 0.5344 times
Tue 20 May 2025 4.54 (3.65%) 4.30 4.10 - 4.54 0.4135 times
Fri 16 May 2025 4.38 (-3.95%) 4.90 4.03 - 4.98 2.1234 times
Fri 09 May 2025 4.56 (-10.06%) 5.01 3.87 - 5.28 1.8061 times
Fri 02 May 2025 5.07 (7.87%) 4.61 4.21 - 5.41 3.0323 times
Fri 25 April 2025 4.70 (8.8%) 4.30 4.20 - 5.20 1.0298 times
Thu 17 April 2025 4.32 (5.88%) 3.92 3.92 - 4.41 0.4155 times
Wed 16 April 2025 4.08 (0%) 3.92 3.92 - 4.12 0 times
Wed 16 April 2025 4.08 (0%) 3.92 3.92 - 4.12 0 times
Wed 16 April 2025 4.08 (0%) 3.92 3.92 - 4.12 0 times

 weekly chart Uxin

Monthly price and charts Uxin

Strong monthly Stock price targets for Uxin UXIN are 3.22 and 4.76

Monthly Target 12.92
Monthly Target 23.51
Monthly Target 34.46
Monthly Target 45.05
Monthly Target 56

Monthly price and volumes Uxin

Date Closing Open Range Volume
Fri 30 May 2025 4.10 (-12.58%) 4.70 3.87 - 5.41 0.0402 times
Wed 30 April 2025 4.69 (19.04%) 3.87 3.30 - 5.20 0.0461 times
Mon 31 March 2025 3.94 (-11.06%) 4.45 3.68 - 4.58 0.0415 times
Fri 28 February 2025 4.43 (2.55%) 4.31 3.81 - 5.33 0.1261 times
Fri 31 January 2025 4.32 (-6.7%) 4.53 4.00 - 4.98 0.1077 times
Tue 31 December 2024 4.63 (8.69%) 4.87 3.68 - 4.93 0.1015 times
Tue 26 November 2024 4.26 (5.71%) 3.88 3.71 - 7.48 0.3535 times
Thu 31 October 2024 4.03 (-39.94%) 6.15 3.93 - 7.39 1.8252 times
Mon 30 September 2024 6.71 (375.89%) 1.49 1.43 - 7.84 7.334 times
Fri 30 August 2024 1.41 (-11.88%) 1.61 1.41 - 1.95 0.0242 times
Wed 31 July 2024 1.60 (-22.33%) 2.03 1.54 - 2.25 0.0662 times

 monthly chart Uxin

Indicator Analysis of Uxin

Tomorrow's movement Prediction of Uxin UXIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uxin UXIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uxin UXIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Uxin UXIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.41

Munafa value: 20 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Uxin (UXIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uxin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Uxin in short term and the sell signal is strong.

Uxin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Uxin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Uxin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.39 and Uxin UXIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.

Uxin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uxin UXIN

DMA (daily moving average) of Uxin UXIN

DMA period DMA value
5 day DMA 4.36
12 day DMA 4.43
20 day DMA 4.54
35 day DMA 4.51
50 day DMA 4.32
100 day DMA 4.33
150 day DMA 4.39
200 day DMA 4.15

EMA (exponential moving average) of Uxin UXIN

EMA period EMA current EMA prev EMA prev2
5 day EMA4.314.424.44
12 day EMA4.424.484.5
20 day EMA4.454.494.5
35 day EMA4.394.414.41
50 day EMA4.34.314.31

SMA (simple moving average) of Uxin UXIN

SMA period SMA current SMA prev SMA prev2
5 day SMA4.364.434.46
12 day SMA4.434.474.49
20 day SMA4.544.594.63
35 day SMA4.514.514.5
50 day SMA4.324.324.31
100 day SMA4.334.344.34
150 day SMA4.394.394.39
200 day SMA4.154.134.12
Back to top | Use Dark Theme