Login or Join

AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets AstronovaInc

Strong Daily Stock price targets for AstronovaInc ALOT are 10.94 and 11.93

Daily Target 110.11
Daily Target 210.77
Daily Target 311.103333333333
Daily Target 411.76
Daily Target 512.09

Daily price and volume Astronova Inc

Date Closing Open Range Volume
Fri 29 August 2025 11.42 (9.7%) 10.68 10.45 - 11.44 0.9851 times
Thu 28 August 2025 10.41 (-5.96%) 11.21 10.35 - 11.25 0.796 times
Wed 27 August 2025 11.07 (1.75%) 11.05 11.05 - 11.53 0.2488 times
Tue 26 August 2025 10.88 (0.46%) 10.87 10.87 - 11.13 0.1095 times
Mon 25 August 2025 10.83 (-0.82%) 10.79 10.77 - 11.17 6.4776 times
Fri 22 August 2025 10.92 (-1.18%) 11.06 10.92 - 11.11 0.5174 times
Thu 21 August 2025 11.05 (0.09%) 11.33 11.05 - 11.50 0.1393 times
Wed 20 August 2025 11.04 (-1.95%) 11.15 11.04 - 11.65 0.2488 times
Tue 19 August 2025 11.26 (0.54%) 11.40 11.16 - 11.40 0.408 times
Mon 18 August 2025 11.20 (-0.62%) 11.20 11.20 - 11.20 0.0697 times
Fri 15 August 2025 11.27 (-1.23%) 11.46 11.27 - 11.46 0.0796 times

 Daily chart AstronovaInc

Weekly price and charts AstronovaInc

Strong weekly Stock price targets for AstronovaInc ALOT are 10.89 and 12.07

Weekly Target 19.92
Weekly Target 210.67
Weekly Target 311.1
Weekly Target 411.85
Weekly Target 512.28

Weekly price and volumes for Astronova Inc

Date Closing Open Range Volume
Fri 29 August 2025 11.42 (4.58%) 10.79 10.35 - 11.53 1.6542 times
Fri 22 August 2025 10.92 (-3.11%) 11.20 10.92 - 11.65 0.2655 times
Fri 15 August 2025 11.27 (-1.91%) 11.22 11.03 - 11.99 0.2025 times
Fri 08 August 2025 11.49 (1.41%) 11.36 10.80 - 11.97 0.3362 times
Fri 01 August 2025 11.33 (-0.26%) 11.30 10.20 - 11.42 0.3553 times
Fri 25 July 2025 11.36 (1.25%) 11.48 10.91 - 11.66 0.638 times
Fri 18 July 2025 11.22 (-2.86%) 11.54 10.93 - 11.75 0.3746 times
Fri 11 July 2025 11.55 (-4.31%) 11.95 10.29 - 12.40 1.637 times
Thu 03 July 2025 12.07 (29.78%) 9.21 9.21 - 12.68 3.4555 times
Fri 27 June 2025 9.30 (3.22%) 8.94 8.94 - 9.30 1.0812 times
Fri 20 June 2025 9.01 (0.56%) 9.01 8.98 - 9.39 1.4842 times

 weekly chart AstronovaInc

Monthly price and charts AstronovaInc

Strong monthly Stock price targets for AstronovaInc ALOT are 10.81 and 12.6

Monthly Target 19.41
Monthly Target 210.42
Monthly Target 311.203333333333
Monthly Target 412.21
Monthly Target 512.99

Monthly price and volumes Astronova Inc

Date Closing Open Range Volume
Fri 29 August 2025 11.42 (1.06%) 11.06 10.20 - 11.99 0.5391 times
Thu 31 July 2025 11.30 (-2.5%) 11.53 10.29 - 12.68 0.8534 times
Mon 30 June 2025 11.59 (25.16%) 10.00 8.94 - 11.96 1.7486 times
Fri 30 May 2025 9.26 (11.43%) 8.35 8.35 - 9.53 1.2561 times
Wed 30 April 2025 8.31 (-9.58%) 8.94 7.53 - 9.47 1.1202 times
Mon 31 March 2025 9.19 (-15.38%) 10.84 8.58 - 11.24 0.9722 times
Fri 28 February 2025 10.86 (-6.38%) 11.35 10.29 - 12.26 0.4533 times
Fri 31 January 2025 11.60 (-3.41%) 12.00 11.00 - 13.38 0.7329 times
Tue 31 December 2024 12.01 (-20.93%) 16.23 11.90 - 17.24 1.7883 times
Tue 26 November 2024 15.19 (19.98%) 12.76 11.83 - 15.28 0.5359 times
Thu 31 October 2024 12.66 (-5.94%) 13.75 12.66 - 14.78 0.9687 times

 monthly chart AstronovaInc

Indicator Analysis of AstronovaInc

Tomorrow's movement Prediction of Astronova Inc ALOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astronova Inc ALOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astronova Inc ALOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Astronova Inc ALOT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Astronova Inc ALOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.29

Munafa value: 85 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AstronovaInc (ALOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstronovaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AstronovaInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstronovaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AstronovaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstronovaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.89 and AstronovaInc ALOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstronovaInc ALOT stock. Volume based technical analysis of AstronovaInc ALOT stock is negative.

AstronovaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astronova Inc ALOT

DMA (daily moving average) of Astronova Inc ALOT

DMA period DMA value
5 day DMA 10.92
12 day DMA 11.06
20 day DMA 11.22
35 day DMA 11.24
50 day DMA 11.04
100 day DMA 9.9
150 day DMA 10.18
200 day DMA 10.97

EMA (exponential moving average) of Astronova Inc ALOT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0110.811
12 day EMA11.061111.11
20 day EMA11.111.0711.14
35 day EMA1110.9711
50 day EMA10.8810.8610.88

SMA (simple moving average) of Astronova Inc ALOT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9210.8210.95
12 day SMA11.0611.0711.16
20 day SMA11.2211.2211.26
35 day SMA11.2411.2411.28
50 day SMA11.041110.97
100 day SMA9.99.879.86
150 day SMA10.1810.1910.2
200 day SMA10.9710.9810.99
Back to top | Use Dark Theme