AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets AstronovaInc
Strong Daily Stock price targets for AstronovaInc ALOT are 10.94 and 11.93
Daily Target 1 | 10.11 |
Daily Target 2 | 10.77 |
Daily Target 3 | 11.103333333333 |
Daily Target 4 | 11.76 |
Daily Target 5 | 12.09 |
Daily price and volume Astronova Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.42 (9.7%) | 10.68 | 10.45 - 11.44 | 0.9851 times | Thu 28 August 2025 | 10.41 (-5.96%) | 11.21 | 10.35 - 11.25 | 0.796 times | Wed 27 August 2025 | 11.07 (1.75%) | 11.05 | 11.05 - 11.53 | 0.2488 times | Tue 26 August 2025 | 10.88 (0.46%) | 10.87 | 10.87 - 11.13 | 0.1095 times | Mon 25 August 2025 | 10.83 (-0.82%) | 10.79 | 10.77 - 11.17 | 6.4776 times | Fri 22 August 2025 | 10.92 (-1.18%) | 11.06 | 10.92 - 11.11 | 0.5174 times | Thu 21 August 2025 | 11.05 (0.09%) | 11.33 | 11.05 - 11.50 | 0.1393 times | Wed 20 August 2025 | 11.04 (-1.95%) | 11.15 | 11.04 - 11.65 | 0.2488 times | Tue 19 August 2025 | 11.26 (0.54%) | 11.40 | 11.16 - 11.40 | 0.408 times | Mon 18 August 2025 | 11.20 (-0.62%) | 11.20 | 11.20 - 11.20 | 0.0697 times | Fri 15 August 2025 | 11.27 (-1.23%) | 11.46 | 11.27 - 11.46 | 0.0796 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 10.89 and 12.07
Weekly Target 1 | 9.92 |
Weekly Target 2 | 10.67 |
Weekly Target 3 | 11.1 |
Weekly Target 4 | 11.85 |
Weekly Target 5 | 12.28 |
Weekly price and volumes for Astronova Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.42 (4.58%) | 10.79 | 10.35 - 11.53 | 1.6542 times | Fri 22 August 2025 | 10.92 (-3.11%) | 11.20 | 10.92 - 11.65 | 0.2655 times | Fri 15 August 2025 | 11.27 (-1.91%) | 11.22 | 11.03 - 11.99 | 0.2025 times | Fri 08 August 2025 | 11.49 (1.41%) | 11.36 | 10.80 - 11.97 | 0.3362 times | Fri 01 August 2025 | 11.33 (-0.26%) | 11.30 | 10.20 - 11.42 | 0.3553 times | Fri 25 July 2025 | 11.36 (1.25%) | 11.48 | 10.91 - 11.66 | 0.638 times | Fri 18 July 2025 | 11.22 (-2.86%) | 11.54 | 10.93 - 11.75 | 0.3746 times | Fri 11 July 2025 | 11.55 (-4.31%) | 11.95 | 10.29 - 12.40 | 1.637 times | Thu 03 July 2025 | 12.07 (29.78%) | 9.21 | 9.21 - 12.68 | 3.4555 times | Fri 27 June 2025 | 9.30 (3.22%) | 8.94 | 8.94 - 9.30 | 1.0812 times | Fri 20 June 2025 | 9.01 (0.56%) | 9.01 | 8.98 - 9.39 | 1.4842 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 10.81 and 12.6
Monthly Target 1 | 9.41 |
Monthly Target 2 | 10.42 |
Monthly Target 3 | 11.203333333333 |
Monthly Target 4 | 12.21 |
Monthly Target 5 | 12.99 |
Monthly price and volumes Astronova Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.42 (1.06%) | 11.06 | 10.20 - 11.99 | 0.5391 times | Thu 31 July 2025 | 11.30 (-2.5%) | 11.53 | 10.29 - 12.68 | 0.8534 times | Mon 30 June 2025 | 11.59 (25.16%) | 10.00 | 8.94 - 11.96 | 1.7486 times | Fri 30 May 2025 | 9.26 (11.43%) | 8.35 | 8.35 - 9.53 | 1.2561 times | Wed 30 April 2025 | 8.31 (-9.58%) | 8.94 | 7.53 - 9.47 | 1.1202 times | Mon 31 March 2025 | 9.19 (-15.38%) | 10.84 | 8.58 - 11.24 | 0.9722 times | Fri 28 February 2025 | 10.86 (-6.38%) | 11.35 | 10.29 - 12.26 | 0.4533 times | Fri 31 January 2025 | 11.60 (-3.41%) | 12.00 | 11.00 - 13.38 | 0.7329 times | Tue 31 December 2024 | 12.01 (-20.93%) | 16.23 | 11.90 - 17.24 | 1.7883 times | Tue 26 November 2024 | 15.19 (19.98%) | 12.76 | 11.83 - 15.28 | 0.5359 times | Thu 31 October 2024 | 12.66 (-5.94%) | 13.75 | 12.66 - 14.78 | 0.9687 times |
Indicator Analysis of AstronovaInc
Tomorrow's movement Prediction of Astronova Inc ALOT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astronova Inc ALOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astronova Inc ALOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astronova Inc ALOT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Astronova Inc ALOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.29
Munafa value: 85 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstronovaInc (ALOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstronovaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstronovaInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstronovaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstronovaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstronovaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.89 and AstronovaInc ALOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstronovaInc ALOT stock. Volume based technical analysis of AstronovaInc ALOT stock is negative.
AstronovaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
DMA period | DMA value |
5 day DMA | 10.92 |
12 day DMA | 11.06 |
20 day DMA | 11.22 |
35 day DMA | 11.24 |
50 day DMA | 11.04 |
100 day DMA | 9.9 |
150 day DMA | 10.18 |
200 day DMA | 10.97 |
EMA (exponential moving average) of Astronova Inc ALOT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.01 | 10.8 | 11 |
12 day EMA | 11.06 | 11 | 11.11 |
20 day EMA | 11.1 | 11.07 | 11.14 |
35 day EMA | 11 | 10.97 | 11 |
50 day EMA | 10.88 | 10.86 | 10.88 |
SMA (simple moving average) of Astronova Inc ALOT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.92 | 10.82 | 10.95 |
12 day SMA | 11.06 | 11.07 | 11.16 |
20 day SMA | 11.22 | 11.22 | 11.26 |
35 day SMA | 11.24 | 11.24 | 11.28 |
50 day SMA | 11.04 | 11 | 10.97 |
100 day SMA | 9.9 | 9.87 | 9.86 |
150 day SMA | 10.18 | 10.19 | 10.2 |
200 day SMA | 10.97 | 10.98 | 10.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.