AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets AstronovaInc
Strong Daily Stock price targets for AstronovaInc ALOT are 9.63 and 9.91
| Daily Target 1 | 9.4 |
| Daily Target 2 | 9.57 |
| Daily Target 3 | 9.6766666666667 |
| Daily Target 4 | 9.85 |
| Daily Target 5 | 9.96 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.75 (-1.12%) | 9.50 | 9.50 - 9.78 | 0.1661 times | Thu 16 October 2025 | 9.86 (1.86%) | 9.64 | 9.46 - 9.86 | 0.3713 times | Wed 15 October 2025 | 9.68 (1.57%) | 9.73 | 9.62 - 9.74 | 0.2687 times | Tue 14 October 2025 | 9.53 (-1.14%) | 9.57 | 9.40 - 9.69 | 1.1822 times | Mon 13 October 2025 | 9.64 (-4.74%) | 10.12 | 9.64 - 10.27 | 2.6527 times | Fri 10 October 2025 | 10.12 (-0.39%) | 9.94 | 9.84 - 10.14 | 1.9199 times | Thu 09 October 2025 | 10.16 (-2.03%) | 10.10 | 10.02 - 10.35 | 0.9575 times | Wed 08 October 2025 | 10.37 (2.27%) | 10.27 | 10.24 - 10.61 | 0.8451 times | Tue 07 October 2025 | 10.14 (1.91%) | 9.75 | 9.75 - 10.21 | 1.5193 times | Mon 06 October 2025 | 9.95 (1.22%) | 10.00 | 9.77 - 10.00 | 0.1172 times | Fri 03 October 2025 | 9.83 (-5.02%) | 10.35 | 9.78 - 10.35 | 0.6937 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 9.14 and 10.01
| Weekly Target 1 | 8.94 |
| Weekly Target 2 | 9.34 |
| Weekly Target 3 | 9.8066666666667 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.75 (-3.66%) | 10.12 | 9.40 - 10.27 | 1.0392 times | Fri 10 October 2025 | 10.12 (2.95%) | 10.00 | 9.75 - 10.61 | 1.2 times | Fri 03 October 2025 | 9.83 (-3.53%) | 10.34 | 9.78 - 10.48 | 0.4492 times | Fri 26 September 2025 | 10.19 (1.7%) | 9.99 | 9.62 - 10.65 | 0.8051 times | Fri 19 September 2025 | 10.02 (0%) | 10.20 | 9.89 - 10.30 | 3.0848 times | Fri 12 September 2025 | 10.02 (-12.11%) | 11.49 | 9.79 - 11.99 | 1.9646 times | Fri 05 September 2025 | 11.40 (-0.18%) | 11.40 | 11.22 - 11.99 | 0.2494 times | Fri 29 August 2025 | 11.42 (0%) | 10.68 | 10.45 - 11.44 | 0.1083 times | Fri 29 August 2025 | 11.42 (4.58%) | 10.79 | 10.35 - 11.53 | 0.9473 times | Fri 22 August 2025 | 10.92 (-3.11%) | 11.20 | 10.92 - 11.65 | 0.1521 times | Fri 15 August 2025 | 11.27 (-1.91%) | 11.22 | 11.03 - 11.99 | 0.116 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 8.97 and 10.18
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 9.92 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.75 (-4.79%) | 10.19 | 9.40 - 10.61 | 0.8182 times | Tue 30 September 2025 | 10.24 (-10.33%) | 11.40 | 9.62 - 11.99 | 2.0986 times | Fri 29 August 2025 | 11.42 (1.06%) | 11.06 | 10.20 - 11.99 | 0.5309 times | Thu 31 July 2025 | 11.30 (-2.5%) | 11.53 | 10.29 - 12.68 | 0.7835 times | Mon 30 June 2025 | 11.59 (25.16%) | 10.00 | 8.94 - 11.96 | 1.6054 times | Fri 30 May 2025 | 9.26 (11.43%) | 8.35 | 8.35 - 9.53 | 1.1532 times | Wed 30 April 2025 | 8.31 (-9.58%) | 8.94 | 7.53 - 9.47 | 1.0285 times | Mon 31 March 2025 | 9.19 (-15.38%) | 10.84 | 8.58 - 11.24 | 0.8926 times | Fri 28 February 2025 | 10.86 (-6.38%) | 11.35 | 10.29 - 12.26 | 0.4162 times | Fri 31 January 2025 | 11.60 (-3.41%) | 12.00 | 11.00 - 13.38 | 0.6729 times | Tue 31 December 2024 | 12.01 (-20.93%) | 16.23 | 11.90 - 17.24 | 1.6419 times |
Indicator Analysis of AstronovaInc
Tomorrow's movement Prediction of Astronova Inc ALOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astronova Inc ALOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astronova Inc ALOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astronova Inc ALOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.94
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstronovaInc (ALOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstronovaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstronovaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstronovaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstronovaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstronovaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.92 and AstronovaInc ALOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstronovaInc ALOT stock. Volume based technical analysis of AstronovaInc ALOT stock is negative.
AstronovaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 9.95 |
| 20 day DMA | 10.03 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.57 |
| 100 day DMA | 10.51 |
| 150 day DMA | 9.96 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.79 | 9.81 | 9.78 |
| 12 day EMA | 9.91 | 9.94 | 9.95 |
| 20 day EMA | 10.05 | 10.08 | 10.1 |
| 35 day EMA | 10.3 | 10.33 | 10.36 |
| 50 day EMA | 10.55 | 10.58 | 10.61 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.77 | 9.83 |
| 12 day SMA | 9.95 | 9.99 | 10.02 |
| 20 day SMA | 10.03 | 10.05 | 10.06 |
| 35 day SMA | 10.31 | 10.36 | 10.38 |
| 50 day SMA | 10.57 | 10.61 | 10.63 |
| 100 day SMA | 10.51 | 10.5 | 10.49 |
| 150 day SMA | 9.96 | 9.97 | 9.98 |
| 200 day SMA | 10.34 | 10.35 | 10.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.