AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets AstronovaInc
Strong Daily Stock price targets for AstronovaInc ALOT are 7.96 and 8.28
| Daily Target 1 | 7.71 |
| Daily Target 2 | 7.88 |
| Daily Target 3 | 8.0333333333333 |
| Daily Target 4 | 8.2 |
| Daily Target 5 | 8.35 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 8.04 (0%) | 8.00 | 7.87 - 8.19 | 0 times |
| Wed 16 April 2025 | 8.04 (0%) | 8.00 | 7.87 - 8.19 | 3.4484 times |
| Wed 16 April 2025 | 8.04 (0%) | 8.00 | 7.87 - 8.19 | 0 times |
| Wed 16 April 2025 | 8.04 (0%) | 8.00 | 7.87 - 8.19 | 0 times |
| Wed 16 April 2025 | 8.04 (0%) | 8.00 | 7.87 - 8.19 | 0 times |
| Wed 16 April 2025 | 8.04 (0%) | 8.00 | 7.87 - 8.19 | 3.4484 times |
| Wed 16 April 2025 | 8.04 (0%) | 8.00 | 7.87 - 8.19 | 0 times |
| Wed 16 April 2025 | 8.04 (-2.31%) | 8.00 | 7.87 - 8.19 | 0 times |
| Tue 15 April 2025 | 8.23 (1.6%) | 7.91 | 7.91 - 8.26 | 0.8866 times |
| Mon 14 April 2025 | 8.10 (-5.04%) | 7.53 | 7.53 - 8.33 | 2.2166 times |
| Fri 11 April 2025 | 8.53 (-1.95%) | 8.50 | 8.38 - 8.69 | 2.4266 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 7.96 and 8.28
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 8.0333333333333 |
| Weekly Target 4 | 8.2 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 8.04 (0%) | 8.00 | 7.87 - 8.19 | 0 times |
| Wed 16 April 2025 | 8.04 (0%) | 8.00 | 7.87 - 8.19 | 1.0418 times |
| Wed 16 April 2025 | 8.04 (0%) | 8.00 | 7.87 - 8.19 | 0 times |
| Wed 16 April 2025 | 8.04 (0%) | 8.00 | 7.87 - 8.19 | 0 times |
| Wed 16 April 2025 | 8.04 (0%) | 8.00 | 7.87 - 8.19 | 0 times |
| Wed 16 April 2025 | 8.04 (0%) | 8.00 | 7.87 - 8.19 | 1.0418 times |
| Wed 16 April 2025 | 8.04 (0%) | 8.00 | 7.87 - 8.19 | 0 times |
| Wed 16 April 2025 | 8.04 (-5.74%) | 7.53 | 7.53 - 8.33 | 0.9376 times |
| Fri 11 April 2025 | 8.53 (-1.04%) | 8.99 | 8.38 - 9.36 | 6.3726 times |
| Fri 04 April 2025 | 8.62 (0%) | 8.85 | 8.62 - 9.15 | 0.6062 times |
| Fri 04 April 2025 | 8.62 (-3.25%) | 8.58 | 8.58 - 9.47 | 4.0181 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 6.82 and 8.76
| Monthly Target 1 | 6.41 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 8.3466666666667 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 8.04 (-12.51%) | 8.94 | 7.53 - 9.47 | 0.7824 times |
| Mon 31 March 2025 | 9.19 (-15.38%) | 10.84 | 8.58 - 11.24 | 1.0254 times |
| Fri 28 February 2025 | 10.86 (-6.38%) | 11.35 | 10.29 - 12.26 | 0.5111 times |
| Fri 31 January 2025 | 11.60 (-3.41%) | 12.00 | 11.00 - 13.38 | 0.7898 times |
| Tue 31 December 2024 | 12.01 (-20.93%) | 16.23 | 11.90 - 17.24 | 1.8863 times |
| Tue 26 November 2024 | 15.19 (19.98%) | 12.76 | 11.83 - 15.28 | 0.5653 times |
| Thu 31 October 2024 | 12.66 (-5.94%) | 13.75 | 12.66 - 14.78 | 1.0218 times |
| Mon 30 September 2024 | 13.46 (-9.6%) | 14.61 | 12.54 - 15.00 | 1.4895 times |
| Fri 30 August 2024 | 14.89 (-5.88%) | 15.82 | 13.47 - 15.82 | 1.0039 times |
| Wed 31 July 2024 | 15.82 (2.46%) | 15.21 | 13.74 - 16.26 | 0.9246 times |
| Fri 28 June 2024 | 15.44 (-13.79%) | 17.91 | 13.31 - 18.25 | 1.7577 times |
Indicator Analysis of AstronovaInc
Tomorrow's movement Prediction of Astronova Inc ALOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astronova Inc ALOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astronova Inc ALOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstronovaInc (ALOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstronovaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstronovaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstronovaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstronovaInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstronovaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and AstronovaInc ALOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstronovaInc ALOT stock. Volume based technical analysis of AstronovaInc ALOT stock is negative.
AstronovaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 8.04 |
| 12 day DMA | 8.16 |
| 20 day DMA | 8.44 |
| 35 day DMA | 9.14 |
| 50 day DMA | 9.74 |
| 100 day DMA | 11.16 |
| 150 day DMA | 12.05 |
| 200 day DMA | 12.7 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 8.06 | 8.07 |
| 12 day EMA | 8.22 | 8.25 | 8.29 |
| 20 day EMA | 8.51 | 8.56 | 8.61 |
| 35 day EMA | 9.11 | 9.17 | 9.24 |
| 50 day EMA | 9.74 | 9.81 | 9.88 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.04 | 8.04 | 8.04 |
| 12 day SMA | 8.16 | 8.22 | 8.29 |
| 20 day SMA | 8.44 | 8.49 | 8.54 |
| 35 day SMA | 9.14 | 9.2 | 9.27 |
| 50 day SMA | 9.74 | 9.82 | 9.89 |
| 100 day SMA | 11.16 | 11.23 | 11.29 |
| 150 day SMA | 12.05 | 12.09 | 12.14 |
| 200 day SMA | 12.7 | 12.73 | 12.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.