CheckCap CHEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Cap CHEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Electronics
Daily price and charts and targets CheckCap
Strong Daily Stock price targets for CheckCap CHEK are 0.69 and 1.11
Daily Target 1 | 0.39 |
Daily Target 2 | 0.56 |
Daily Target 3 | 0.81 |
Daily Target 4 | 0.98 |
Daily Target 5 | 1.23 |
Daily price and volume Check Cap
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.73 (14.06%) | 0.64 | 0.64 - 1.06 | 9.7811 times | Thu 28 August 2025 | 0.64 (-1.54%) | 0.62 | 0.62 - 0.66 | 0.0487 times | Wed 27 August 2025 | 0.65 (3.17%) | 0.63 | 0.63 - 0.65 | 0.0121 times | Tue 26 August 2025 | 0.63 (-3.08%) | 0.62 | 0.61 - 0.65 | 0.0308 times | Mon 25 August 2025 | 0.65 (1.56%) | 0.64 | 0.60 - 0.67 | 0.0538 times | Fri 22 August 2025 | 0.64 (0%) | 0.70 | 0.62 - 0.70 | 0.0371 times | Thu 21 August 2025 | 0.64 (0%) | 0.65 | 0.63 - 0.66 | 0.0032 times | Wed 20 August 2025 | 0.64 (-3.03%) | 0.63 | 0.63 - 0.66 | 0.006 times | Tue 19 August 2025 | 0.66 (0%) | 0.67 | 0.66 - 0.68 | 0.0143 times | Mon 18 August 2025 | 0.66 (-1.49%) | 0.66 | 0.66 - 0.68 | 0.0129 times | Fri 15 August 2025 | 0.67 (-1.47%) | 0.66 | 0.63 - 0.67 | 0.0129 times |
Weekly price and charts CheckCap
Strong weekly Stock price targets for CheckCap CHEK are 0.67 and 1.13
Weekly Target 1 | 0.34 |
Weekly Target 2 | 0.53 |
Weekly Target 3 | 0.79666666666667 |
Weekly Target 4 | 0.99 |
Weekly Target 5 | 1.26 |
Weekly price and volumes for Check Cap
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.73 (14.06%) | 0.64 | 0.60 - 1.06 | 8.6489 times | Fri 22 August 2025 | 0.64 (-4.48%) | 0.66 | 0.62 - 0.70 | 0.064 times | Fri 15 August 2025 | 0.67 (0%) | 0.64 | 0.63 - 0.69 | 0.1058 times | Fri 08 August 2025 | 0.67 (-1.47%) | 0.65 | 0.59 - 0.72 | 0.2197 times | Fri 01 August 2025 | 0.68 (-10.53%) | 0.74 | 0.66 - 0.75 | 0.141 times | Fri 25 July 2025 | 0.76 (0%) | 0.74 | 0.74 - 0.77 | 0.0496 times | Fri 18 July 2025 | 0.76 (-3.8%) | 0.78 | 0.73 - 0.80 | 0.1258 times | Fri 11 July 2025 | 0.79 (6.76%) | 0.73 | 0.73 - 0.83 | 0.245 times | Thu 03 July 2025 | 0.74 (-3.9%) | 0.77 | 0.73 - 0.86 | 0.2416 times | Fri 27 June 2025 | 0.77 (4.05%) | 0.73 | 0.71 - 0.77 | 0.1587 times | Fri 20 June 2025 | 0.74 (0%) | 0.76 | 0.73 - 0.78 | 0.0433 times |
Monthly price and charts CheckCap
Strong monthly Stock price targets for CheckCap CHEK are 0.66 and 1.13
Monthly Target 1 | 0.32 |
Monthly Target 2 | 0.53 |
Monthly Target 3 | 0.79333333333333 |
Monthly Target 4 | 1 |
Monthly Target 5 | 1.26 |
Monthly price and volumes Check Cap
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.73 (-1.35%) | 0.70 | 0.59 - 1.06 | 1.0066 times | Thu 31 July 2025 | 0.74 (-3.9%) | 0.79 | 0.71 - 0.83 | 0.059 times | Mon 30 June 2025 | 0.77 (-6.1%) | 0.78 | 0.71 - 0.86 | 0.0641 times | Fri 30 May 2025 | 0.82 (6.49%) | 0.77 | 0.73 - 1.20 | 0.3647 times | Wed 30 April 2025 | 0.77 (-2.53%) | 0.84 | 0.61 - 0.92 | 0.0918 times | Mon 31 March 2025 | 0.79 (-1.25%) | 0.80 | 0.73 - 0.93 | 0.1132 times | Fri 28 February 2025 | 0.80 (-11.11%) | 0.83 | 0.71 - 1.52 | 0.9327 times | Fri 31 January 2025 | 0.90 (-9.09%) | 0.97 | 0.87 - 2.00 | 2.6191 times | Tue 31 December 2024 | 0.99 (22.22%) | 0.75 | 0.56 - 3.04 | 4.6994 times | Tue 26 November 2024 | 0.81 (-27.03%) | 1.11 | 0.76 - 1.28 | 0.0494 times | Thu 31 October 2024 | 1.11 (-11.9%) | 1.29 | 1.10 - 1.50 | 0.0427 times |
Indicator Analysis of CheckCap
Tomorrow's movement Prediction of Check Cap CHEK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Check Cap CHEK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Check Cap CHEK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Check Cap CHEK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Check Cap CHEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.67
Tomorrow's movement Prediction of Check Cap CHEK looks bullish. It has broken an important Moving average of 0.68 with high volumes
Munafa value: 85 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CheckCap (CHEK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CheckCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CheckCap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheckCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CheckCap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheckCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.73 and CheckCap CHEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CheckCap CHEK stock. Volume based technical analysis of CheckCap CHEK stock is negative.
CheckCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Cap CHEK
DMA (daily moving average) of Check Cap CHEK
DMA period | DMA value |
5 day DMA | 0.66 |
12 day DMA | 0.66 |
20 day DMA | 0.66 |
35 day DMA | 0.7 |
50 day DMA | 0.72 |
100 day DMA | 0.75 |
150 day DMA | 0.79 |
200 day DMA | 0.85 |
EMA (exponential moving average) of Check Cap CHEK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.67 | 0.64 | 0.64 |
12 day EMA | 0.67 | 0.66 | 0.66 |
20 day EMA | 0.68 | 0.68 | 0.68 |
35 day EMA | 0.71 | 0.71 | 0.71 |
50 day EMA | 0.73 | 0.73 | 0.73 |
SMA (simple moving average) of Check Cap CHEK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.66 | 0.64 | 0.64 |
12 day SMA | 0.66 | 0.65 | 0.66 |
20 day SMA | 0.66 | 0.66 | 0.66 |
35 day SMA | 0.7 | 0.7 | 0.71 |
50 day SMA | 0.72 | 0.72 | 0.72 |
100 day SMA | 0.75 | 0.75 | 0.75 |
150 day SMA | 0.79 | 0.79 | 0.79 |
200 day SMA | 0.85 | 0.86 | 0.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.