CheckCap CHEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Cap CHEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Electronics
Daily price and charts and targets CheckCap
Strong Daily Stock price targets for CheckCap CHEK are 0.65 and 0.69
Daily Target 1 | 0.64 |
Daily Target 2 | 0.66 |
Daily Target 3 | 0.68333333333333 |
Daily Target 4 | 0.7 |
Daily Target 5 | 0.72 |
Daily price and volume Check Cap
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 0.67 (0%) | 0.71 | 0.67 - 0.71 | 5 times |
Wed 16 April 2025 | 0.67 (0%) | 0.71 | 0.67 - 0.71 | 0 times |
Wed 16 April 2025 | 0.67 (0%) | 0.71 | 0.67 - 0.71 | 0 times |
Wed 16 April 2025 | 0.67 (0%) | 0.71 | 0.67 - 0.71 | 0 times |
Wed 16 April 2025 | 0.67 (0%) | 0.71 | 0.67 - 0.71 | 0 times |
Wed 16 April 2025 | 0.67 (0%) | 0.71 | 0.67 - 0.71 | 0 times |
Wed 16 April 2025 | 0.67 (0%) | 0.71 | 0.67 - 0.71 | 5 times |
Wed 16 April 2025 | 0.67 (0%) | 0.71 | 0.67 - 0.71 | 0 times |
Wed 16 April 2025 | 0.67 (0%) | 0.71 | 0.67 - 0.71 | 0 times |
Wed 16 April 2025 | 0.67 (-2.9%) | 0.71 | 0.67 - 0.71 | 0 times |
Tue 15 April 2025 | 0.69 (6.15%) | 0.68 | 0.66 - 0.71 | 5.314 times |
Weekly price and charts CheckCap
Strong weekly Stock price targets for CheckCap CHEK are 0.65 and 0.69
Weekly Target 1 | 0.64 |
Weekly Target 2 | 0.66 |
Weekly Target 3 | 0.68333333333333 |
Weekly Target 4 | 0.7 |
Weekly Target 5 | 0.72 |
Weekly price and volumes for Check Cap
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 0.67 (0%) | 0.71 | 0.67 - 0.71 | 1.9733 times |
Wed 16 April 2025 | 0.67 (0%) | 0.71 | 0.67 - 0.71 | 0 times |
Wed 16 April 2025 | 0.67 (0%) | 0.71 | 0.67 - 0.71 | 0 times |
Wed 16 April 2025 | 0.67 (0%) | 0.71 | 0.67 - 0.71 | 0 times |
Wed 16 April 2025 | 0.67 (0%) | 0.71 | 0.67 - 0.71 | 0 times |
Wed 16 April 2025 | 0.67 (0%) | 0.71 | 0.67 - 0.71 | 0 times |
Wed 16 April 2025 | 0.67 (0%) | 0.71 | 0.67 - 0.71 | 1.9733 times |
Wed 16 April 2025 | 0.67 (0%) | 0.71 | 0.67 - 0.71 | 0 times |
Wed 16 April 2025 | 0.67 (0%) | 0.71 | 0.67 - 0.71 | 0 times |
Wed 16 April 2025 | 0.67 (-1.47%) | 0.67 | 0.65 - 0.73 | 6.0534 times |
Fri 11 April 2025 | 0.68 (1.49%) | 0.61 | 0.61 - 0.73 | 83.1745 times |
Monthly price and charts CheckCap
Strong monthly Stock price targets for CheckCap CHEK are 0.52 and 0.77
Monthly Target 1 | 0.46 |
Monthly Target 2 | 0.57 |
Monthly Target 3 | 0.71333333333333 |
Monthly Target 4 | 0.82 |
Monthly Target 5 | 0.96 |
Monthly price and volumes Check Cap
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 0.67 (-15.19%) | 0.84 | 0.61 - 0.86 | 0.0453 times |
Mon 31 March 2025 | 0.79 (-1.25%) | 0.80 | 0.73 - 0.93 | 0.1315 times |
Fri 28 February 2025 | 0.80 (-11.11%) | 0.83 | 0.71 - 1.52 | 1.0906 times |
Fri 31 January 2025 | 0.90 (-9.09%) | 0.97 | 0.87 - 2.00 | 3.0744 times |
Tue 31 December 2024 | 0.99 (22.22%) | 0.75 | 0.56 - 3.04 | 5.4601 times |
Tue 26 November 2024 | 0.81 (-27.03%) | 1.11 | 0.76 - 1.28 | 0.0574 times |
Thu 31 October 2024 | 1.11 (-11.9%) | 1.29 | 1.10 - 1.50 | 0.0496 times |
Mon 30 September 2024 | 1.26 (-33.33%) | 1.90 | 1.13 - 1.95 | 0.0432 times |
Fri 30 August 2024 | 1.89 (-5.97%) | 2.00 | 1.80 - 2.05 | 0.0179 times |
Wed 31 July 2024 | 2.01 (0%) | 2.01 | 1.91 - 2.16 | 0.0301 times |
Fri 28 June 2024 | 2.01 (-12.61%) | 2.22 | 1.80 - 2.30 | 0.0454 times |
Indicator Analysis of CheckCap
Tomorrow's movement Prediction of Check Cap CHEK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Check Cap CHEK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Check Cap CHEK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Check Cap CHEK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheckCap (CHEK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CheckCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CheckCap in short term but the buy signal is initial and weak.
CheckCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheckCap in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CheckCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.67 and CheckCap CHEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheckCap CHEK stock. Volume based technical analysis of CheckCap CHEK stock is negative.
CheckCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Cap CHEK
DMA (daily moving average) of Check Cap CHEK
DMA period | DMA value |
5 day DMA | 0.67 |
12 day DMA | 0.67 |
20 day DMA | 0.68 |
35 day DMA | 0.73 |
50 day DMA | 0.76 |
100 day DMA | 0.92 |
150 day DMA | 1.02 |
200 day DMA | 1.24 |
EMA (exponential moving average) of Check Cap CHEK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.68 | 0.68 | 0.68 |
12 day EMA | 0.7 | 0.7 | 0.7 |
20 day EMA | 0.72 | 0.72 | 0.72 |
35 day EMA | 0.75 | 0.75 | 0.75 |
50 day EMA | 0.78 | 0.78 | 0.78 |
SMA (simple moving average) of Check Cap CHEK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.67 | 0.67 | 0.67 |
12 day SMA | 0.67 | 0.67 | 0.67 |
20 day SMA | 0.68 | 0.68 | 0.69 |
35 day SMA | 0.73 | 0.73 | 0.74 |
50 day SMA | 0.76 | 0.76 | 0.77 |
100 day SMA | 0.92 | 0.92 | 0.93 |
150 day SMA | 1.02 | 1.02 | 1.03 |
200 day SMA | 1.24 | 1.25 | 1.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.