CheckCap CHEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Cap CHEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Electronics
Daily price and charts and targets CheckCap
Strong Daily Stock price targets for CheckCap CHEK are 1.49 and 2.04
| Daily Target 1 | 1.39 |
| Daily Target 2 | 1.59 |
| Daily Target 3 | 1.9433333333333 |
| Daily Target 4 | 2.14 |
| Daily Target 5 | 2.49 |
Daily price and volume Check Cap
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.78 (-14.83%) | 2.20 | 1.75 - 2.30 | 1.091 times | Thu 16 October 2025 | 2.09 (10%) | 1.97 | 1.97 - 2.29 | 2.4404 times | Wed 15 October 2025 | 1.90 (-3.55%) | 2.03 | 1.89 - 2.08 | 0.9052 times | Tue 14 October 2025 | 1.97 (3.14%) | 1.87 | 1.84 - 2.13 | 0.7396 times | Mon 13 October 2025 | 1.91 (3.8%) | 1.86 | 1.86 - 1.99 | 0.3707 times | Fri 10 October 2025 | 1.84 (-10.24%) | 2.00 | 1.84 - 2.06 | 1.0783 times | Thu 09 October 2025 | 2.05 (-4.21%) | 2.11 | 2.02 - 2.15 | 0.4392 times | Wed 08 October 2025 | 2.14 (0.47%) | 2.11 | 2.11 - 2.21 | 0.7585 times | Tue 07 October 2025 | 2.13 (0%) | 2.12 | 2.11 - 2.23 | 0.743 times | Mon 06 October 2025 | 2.13 (-5.33%) | 2.26 | 2.10 - 2.35 | 1.4341 times | Fri 03 October 2025 | 2.25 (-5.46%) | 2.39 | 2.25 - 2.39 | 0.5944 times |
Weekly price and charts CheckCap
Strong weekly Stock price targets for CheckCap CHEK are 1.49 and 2.04
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.9433333333333 |
| Weekly Target 4 | 2.14 |
| Weekly Target 5 | 2.49 |
Weekly price and volumes for Check Cap
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.78 (-3.26%) | 1.86 | 1.75 - 2.30 | 0.0497 times | Fri 10 October 2025 | 1.84 (-18.22%) | 2.26 | 1.84 - 2.35 | 0.0399 times | Fri 03 October 2025 | 2.25 (1.81%) | 2.23 | 2.12 - 2.44 | 0.0664 times | Fri 26 September 2025 | 2.21 (-3.07%) | 2.23 | 2.10 - 2.64 | 0.1136 times | Fri 19 September 2025 | 2.28 (204%) | 3.05 | 2.04 - 3.13 | 7.7773 times | Fri 12 September 2025 | 0.75 (11.94%) | 0.66 | 0.65 - 0.80 | 1.0284 times | Fri 05 September 2025 | 0.67 (-8.22%) | 0.69 | 0.63 - 0.74 | 0.0385 times | Fri 29 August 2025 | 0.73 (0%) | 0.64 | 0.64 - 1.06 | 0.4376 times | Fri 29 August 2025 | 0.73 (14.06%) | 0.64 | 0.60 - 1.06 | 0.4453 times | Fri 22 August 2025 | 0.64 (-4.48%) | 0.66 | 0.62 - 0.70 | 0.0033 times | Fri 15 August 2025 | 0.67 (0%) | 0.64 | 0.63 - 0.69 | 0.0054 times |
Monthly price and charts CheckCap
Strong monthly Stock price targets for CheckCap CHEK are 1.44 and 2.09
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 1.9766666666667 |
| Monthly Target 4 | 2.2 |
| Monthly Target 5 | 2.63 |
Monthly price and volumes Check Cap
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.78 (-16.04%) | 2.17 | 1.75 - 2.40 | 0.1093 times | Tue 30 September 2025 | 2.12 (190.41%) | 0.69 | 0.63 - 3.13 | 7.4938 times | Fri 29 August 2025 | 0.73 (-1.35%) | 0.70 | 0.59 - 1.06 | 0.7553 times | Thu 31 July 2025 | 0.74 (-3.9%) | 0.79 | 0.71 - 0.83 | 0.0228 times | Mon 30 June 2025 | 0.77 (-6.1%) | 0.78 | 0.71 - 0.86 | 0.0248 times | Fri 30 May 2025 | 0.82 (6.49%) | 0.77 | 0.73 - 1.20 | 0.141 times | Wed 30 April 2025 | 0.77 (-2.53%) | 0.84 | 0.61 - 0.92 | 0.0355 times | Mon 31 March 2025 | 0.79 (-1.25%) | 0.80 | 0.73 - 0.93 | 0.0438 times | Fri 28 February 2025 | 0.80 (-11.11%) | 0.83 | 0.71 - 1.52 | 0.3607 times | Fri 31 January 2025 | 0.90 (-9.09%) | 0.97 | 0.87 - 2.00 | 1.0129 times | Tue 31 December 2024 | 0.99 (22.22%) | 0.75 | 0.56 - 3.04 | 1.8175 times |
Indicator Analysis of CheckCap
Tomorrow's movement Prediction of Check Cap CHEK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Check Cap CHEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheckCap (CHEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheckCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CheckCap in short term but the sell signal is initial and weak.
CheckCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CheckCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheckCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and CheckCap CHEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheckCap CHEK stock. Volume based technical analysis of CheckCap CHEK stock is negative.
CheckCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Cap CHEK
DMA (daily moving average) of Check Cap CHEK
| DMA period | DMA value |
| 5 day DMA | 1.93 |
| 12 day DMA | 2.05 |
| 20 day DMA | 2.13 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.09 |
| 150 day DMA | 0.99 |
| 200 day DMA | 1 |
EMA (exponential moving average) of Check Cap CHEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 2 | 1.95 |
| 12 day EMA | 2 | 2.04 | 2.03 |
| 20 day EMA | 1.95 | 1.97 | 1.96 |
| 35 day EMA | 1.71 | 1.71 | 1.69 |
| 50 day EMA | 1.41 | 1.39 | 1.36 |
SMA (simple moving average) of Check Cap CHEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.93 | 1.94 | 1.93 |
| 12 day SMA | 2.05 | 2.09 | 2.09 |
| 20 day SMA | 2.13 | 2.15 | 2.18 |
| 35 day SMA | 1.75 | 1.72 | 1.68 |
| 50 day SMA | 1.42 | 1.4 | 1.37 |
| 100 day SMA | 1.09 | 1.08 | 1.07 |
| 150 day SMA | 0.99 | 0.98 | 0.97 |
| 200 day SMA | 1 | 1 | 0.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.