Login or Join

CheckCap CHEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Check Cap CHEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Electronics

Daily price and charts and targets CheckCap

Strong Daily Stock price targets for CheckCap CHEK are 0.65 and 0.69

Daily Target 10.64
Daily Target 20.66
Daily Target 30.68333333333333
Daily Target 40.7
Daily Target 50.72

Daily price and volume Check Cap

Date Closing Open Range Volume
Wed 16 April 2025 0.67 (0%) 0.71 0.67 - 0.71 5 times
Wed 16 April 2025 0.67 (0%) 0.71 0.67 - 0.71 0 times
Wed 16 April 2025 0.67 (0%) 0.71 0.67 - 0.71 0 times
Wed 16 April 2025 0.67 (0%) 0.71 0.67 - 0.71 0 times
Wed 16 April 2025 0.67 (0%) 0.71 0.67 - 0.71 0 times
Wed 16 April 2025 0.67 (0%) 0.71 0.67 - 0.71 0 times
Wed 16 April 2025 0.67 (0%) 0.71 0.67 - 0.71 5 times
Wed 16 April 2025 0.67 (0%) 0.71 0.67 - 0.71 0 times
Wed 16 April 2025 0.67 (0%) 0.71 0.67 - 0.71 0 times
Wed 16 April 2025 0.67 (-2.9%) 0.71 0.67 - 0.71 0 times
Tue 15 April 2025 0.69 (6.15%) 0.68 0.66 - 0.71 5.314 times

 Daily chart CheckCap

Weekly price and charts CheckCap

Strong weekly Stock price targets for CheckCap CHEK are 0.65 and 0.69

Weekly Target 10.64
Weekly Target 20.66
Weekly Target 30.68333333333333
Weekly Target 40.7
Weekly Target 50.72

Weekly price and volumes for Check Cap

Date Closing Open Range Volume
Wed 16 April 2025 0.67 (0%) 0.71 0.67 - 0.71 1.9733 times
Wed 16 April 2025 0.67 (0%) 0.71 0.67 - 0.71 0 times
Wed 16 April 2025 0.67 (0%) 0.71 0.67 - 0.71 0 times
Wed 16 April 2025 0.67 (0%) 0.71 0.67 - 0.71 0 times
Wed 16 April 2025 0.67 (0%) 0.71 0.67 - 0.71 0 times
Wed 16 April 2025 0.67 (0%) 0.71 0.67 - 0.71 0 times
Wed 16 April 2025 0.67 (0%) 0.71 0.67 - 0.71 1.9733 times
Wed 16 April 2025 0.67 (0%) 0.71 0.67 - 0.71 0 times
Wed 16 April 2025 0.67 (0%) 0.71 0.67 - 0.71 0 times
Wed 16 April 2025 0.67 (-1.47%) 0.67 0.65 - 0.73 6.0534 times
Fri 11 April 2025 0.68 (1.49%) 0.61 0.61 - 0.73 83.1745 times

 weekly chart CheckCap

Monthly price and charts CheckCap

Strong monthly Stock price targets for CheckCap CHEK are 0.52 and 0.77

Monthly Target 10.46
Monthly Target 20.57
Monthly Target 30.71333333333333
Monthly Target 40.82
Monthly Target 50.96

Monthly price and volumes Check Cap

Date Closing Open Range Volume
Wed 16 April 2025 0.67 (-15.19%) 0.84 0.61 - 0.86 0.0453 times
Mon 31 March 2025 0.79 (-1.25%) 0.80 0.73 - 0.93 0.1315 times
Fri 28 February 2025 0.80 (-11.11%) 0.83 0.71 - 1.52 1.0906 times
Fri 31 January 2025 0.90 (-9.09%) 0.97 0.87 - 2.00 3.0744 times
Tue 31 December 2024 0.99 (22.22%) 0.75 0.56 - 3.04 5.4601 times
Tue 26 November 2024 0.81 (-27.03%) 1.11 0.76 - 1.28 0.0574 times
Thu 31 October 2024 1.11 (-11.9%) 1.29 1.10 - 1.50 0.0496 times
Mon 30 September 2024 1.26 (-33.33%) 1.90 1.13 - 1.95 0.0432 times
Fri 30 August 2024 1.89 (-5.97%) 2.00 1.80 - 2.05 0.0179 times
Wed 31 July 2024 2.01 (0%) 2.01 1.91 - 2.16 0.0301 times
Fri 28 June 2024 2.01 (-12.61%) 2.22 1.80 - 2.30 0.0454 times

 monthly chart CheckCap

Indicator Analysis of CheckCap

Tomorrow's movement Prediction of Check Cap CHEK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Check Cap CHEK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Check Cap CHEK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Check Cap CHEK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CheckCap (CHEK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CheckCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CheckCap in short term but the buy signal is initial and weak.

CheckCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CheckCap in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CheckCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.67 and CheckCap CHEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CheckCap CHEK stock. Volume based technical analysis of CheckCap CHEK stock is negative.

CheckCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Check Cap CHEK

DMA (daily moving average) of Check Cap CHEK

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.67
20 day DMA 0.68
35 day DMA 0.73
50 day DMA 0.76
100 day DMA 0.92
150 day DMA 1.02
200 day DMA 1.24

EMA (exponential moving average) of Check Cap CHEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.680.68
12 day EMA0.70.70.7
20 day EMA0.720.720.72
35 day EMA0.750.750.75
50 day EMA0.780.780.78

SMA (simple moving average) of Check Cap CHEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.670.67
12 day SMA0.670.670.67
20 day SMA0.680.680.69
35 day SMA0.730.730.74
50 day SMA0.760.760.77
100 day SMA0.920.920.93
150 day SMA1.021.021.03
200 day SMA1.241.251.25
Back to top | Use Dark Theme