Login or Join

CheckCap CHEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Check Cap CHEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Electronics

Daily price and charts and targets CheckCap

Strong Daily Stock price targets for CheckCap CHEK are 0.69 and 1.11

Daily Target 10.39
Daily Target 20.56
Daily Target 30.81
Daily Target 40.98
Daily Target 51.23

Daily price and volume Check Cap

Date Closing Open Range Volume
Fri 29 August 2025 0.73 (14.06%) 0.64 0.64 - 1.06 9.7811 times
Thu 28 August 2025 0.64 (-1.54%) 0.62 0.62 - 0.66 0.0487 times
Wed 27 August 2025 0.65 (3.17%) 0.63 0.63 - 0.65 0.0121 times
Tue 26 August 2025 0.63 (-3.08%) 0.62 0.61 - 0.65 0.0308 times
Mon 25 August 2025 0.65 (1.56%) 0.64 0.60 - 0.67 0.0538 times
Fri 22 August 2025 0.64 (0%) 0.70 0.62 - 0.70 0.0371 times
Thu 21 August 2025 0.64 (0%) 0.65 0.63 - 0.66 0.0032 times
Wed 20 August 2025 0.64 (-3.03%) 0.63 0.63 - 0.66 0.006 times
Tue 19 August 2025 0.66 (0%) 0.67 0.66 - 0.68 0.0143 times
Mon 18 August 2025 0.66 (-1.49%) 0.66 0.66 - 0.68 0.0129 times
Fri 15 August 2025 0.67 (-1.47%) 0.66 0.63 - 0.67 0.0129 times

 Daily chart CheckCap

Weekly price and charts CheckCap

Strong weekly Stock price targets for CheckCap CHEK are 0.67 and 1.13

Weekly Target 10.34
Weekly Target 20.53
Weekly Target 30.79666666666667
Weekly Target 40.99
Weekly Target 51.26

Weekly price and volumes for Check Cap

Date Closing Open Range Volume
Fri 29 August 2025 0.73 (14.06%) 0.64 0.60 - 1.06 8.6489 times
Fri 22 August 2025 0.64 (-4.48%) 0.66 0.62 - 0.70 0.064 times
Fri 15 August 2025 0.67 (0%) 0.64 0.63 - 0.69 0.1058 times
Fri 08 August 2025 0.67 (-1.47%) 0.65 0.59 - 0.72 0.2197 times
Fri 01 August 2025 0.68 (-10.53%) 0.74 0.66 - 0.75 0.141 times
Fri 25 July 2025 0.76 (0%) 0.74 0.74 - 0.77 0.0496 times
Fri 18 July 2025 0.76 (-3.8%) 0.78 0.73 - 0.80 0.1258 times
Fri 11 July 2025 0.79 (6.76%) 0.73 0.73 - 0.83 0.245 times
Thu 03 July 2025 0.74 (-3.9%) 0.77 0.73 - 0.86 0.2416 times
Fri 27 June 2025 0.77 (4.05%) 0.73 0.71 - 0.77 0.1587 times
Fri 20 June 2025 0.74 (0%) 0.76 0.73 - 0.78 0.0433 times

 weekly chart CheckCap

Monthly price and charts CheckCap

Strong monthly Stock price targets for CheckCap CHEK are 0.66 and 1.13

Monthly Target 10.32
Monthly Target 20.53
Monthly Target 30.79333333333333
Monthly Target 41
Monthly Target 51.26

Monthly price and volumes Check Cap

Date Closing Open Range Volume
Fri 29 August 2025 0.73 (-1.35%) 0.70 0.59 - 1.06 1.0066 times
Thu 31 July 2025 0.74 (-3.9%) 0.79 0.71 - 0.83 0.059 times
Mon 30 June 2025 0.77 (-6.1%) 0.78 0.71 - 0.86 0.0641 times
Fri 30 May 2025 0.82 (6.49%) 0.77 0.73 - 1.20 0.3647 times
Wed 30 April 2025 0.77 (-2.53%) 0.84 0.61 - 0.92 0.0918 times
Mon 31 March 2025 0.79 (-1.25%) 0.80 0.73 - 0.93 0.1132 times
Fri 28 February 2025 0.80 (-11.11%) 0.83 0.71 - 1.52 0.9327 times
Fri 31 January 2025 0.90 (-9.09%) 0.97 0.87 - 2.00 2.6191 times
Tue 31 December 2024 0.99 (22.22%) 0.75 0.56 - 3.04 4.6994 times
Tue 26 November 2024 0.81 (-27.03%) 1.11 0.76 - 1.28 0.0494 times
Thu 31 October 2024 1.11 (-11.9%) 1.29 1.10 - 1.50 0.0427 times

 monthly chart CheckCap

Indicator Analysis of CheckCap

Tomorrow's movement Prediction of Check Cap CHEK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Check Cap CHEK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Check Cap CHEK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Check Cap CHEK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Check Cap CHEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.67

Tomorrow's movement Prediction of Check Cap CHEK looks bullish. It has broken an important Moving average of 0.68 with high volumes

Munafa value: 85 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CheckCap (CHEK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CheckCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CheckCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CheckCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CheckCap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CheckCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.73 and CheckCap CHEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CheckCap CHEK stock. Volume based technical analysis of CheckCap CHEK stock is negative.

CheckCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Check Cap CHEK

DMA (daily moving average) of Check Cap CHEK

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.66
20 day DMA 0.66
35 day DMA 0.7
50 day DMA 0.72
100 day DMA 0.75
150 day DMA 0.79
200 day DMA 0.85

EMA (exponential moving average) of Check Cap CHEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.640.64
12 day EMA0.670.660.66
20 day EMA0.680.680.68
35 day EMA0.710.710.71
50 day EMA0.730.730.73

SMA (simple moving average) of Check Cap CHEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.640.64
12 day SMA0.660.650.66
20 day SMA0.660.660.66
35 day SMA0.70.70.71
50 day SMA0.720.720.72
100 day SMA0.750.750.75
150 day SMA0.790.790.79
200 day SMA0.850.860.86
Back to top | Use Dark Theme