EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital
Strong Daily Stock price targets for EncoreCapital ECPG are 41.51 and 42.53
| Daily Target 1 | 40.72 |
| Daily Target 2 | 41.28 |
| Daily Target 3 | 41.74 |
| Daily Target 4 | 42.3 |
| Daily Target 5 | 42.76 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 41.84 (1.01%) | 41.63 | 41.18 - 42.20 | 1.1653 times | Thu 28 August 2025 | 41.42 (-0.79%) | 41.96 | 41.17 - 41.96 | 0.7982 times | Wed 27 August 2025 | 41.75 (1.04%) | 41.16 | 41.06 - 42.01 | 1.067 times | Tue 26 August 2025 | 41.32 (-2.04%) | 42.11 | 41.31 - 42.25 | 1.0448 times | Mon 25 August 2025 | 42.18 (-0.17%) | 42.24 | 41.96 - 42.91 | 1.1694 times | Fri 22 August 2025 | 42.25 (4.17%) | 41.01 | 40.58 - 42.73 | 1.4682 times | Thu 21 August 2025 | 40.56 (-1.96%) | 40.92 | 40.37 - 41.24 | 0.9207 times | Wed 20 August 2025 | 41.37 (-0.51%) | 41.57 | 41.17 - 41.82 | 0.8845 times | Tue 19 August 2025 | 41.58 (1.07%) | 41.38 | 41.29 - 42.11 | 0.7374 times | Mon 18 August 2025 | 41.14 (1.4%) | 40.64 | 40.47 - 41.63 | 0.7444 times | Fri 15 August 2025 | 40.57 (-2.24%) | 41.71 | 40.53 - 41.84 | 0.8175 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 40.53 and 42.38
| Weekly Target 1 | 40.09 |
| Weekly Target 2 | 40.96 |
| Weekly Target 3 | 41.936666666667 |
| Weekly Target 4 | 42.81 |
| Weekly Target 5 | 43.79 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 41.84 (-0.97%) | 42.24 | 41.06 - 42.91 | 0.9687 times | Fri 22 August 2025 | 42.25 (4.14%) | 40.64 | 40.37 - 42.73 | 0.8783 times | Fri 15 August 2025 | 40.57 (3.49%) | 39.17 | 38.96 - 42.22 | 1.3394 times | Fri 08 August 2025 | 39.20 (8.98%) | 37.49 | 36.25 - 42.00 | 1.2167 times | Fri 01 August 2025 | 35.97 (-6.84%) | 38.70 | 35.68 - 39.42 | 1.1058 times | Fri 25 July 2025 | 38.61 (-0.28%) | 38.92 | 38.48 - 39.97 | 0.6266 times | Fri 18 July 2025 | 38.72 (-0.82%) | 38.86 | 37.52 - 39.50 | 1.058 times | Fri 11 July 2025 | 39.04 (-5.17%) | 40.70 | 38.73 - 41.56 | 0.8877 times | Thu 03 July 2025 | 41.17 (4.41%) | 39.52 | 38.37 - 41.35 | 0.7308 times | Fri 27 June 2025 | 39.43 (2.15%) | 38.31 | 37.77 - 39.93 | 1.188 times | Fri 20 June 2025 | 38.60 (1.26%) | 38.41 | 37.91 - 39.00 | 0.5511 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 38.76 and 45.99
| Monthly Target 1 | 32.91 |
| Monthly Target 2 | 37.38 |
| Monthly Target 3 | 40.143333333333 |
| Monthly Target 4 | 44.61 |
| Monthly Target 5 | 47.37 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 41.84 (13.45%) | 36.19 | 35.68 - 42.91 | 1.1951 times | Thu 31 July 2025 | 36.88 (-4.73%) | 38.59 | 36.55 - 41.56 | 0.9778 times | Mon 30 June 2025 | 38.71 (2.14%) | 37.73 | 37.17 - 40.16 | 0.9695 times | Fri 30 May 2025 | 37.90 (10.17%) | 34.32 | 32.27 - 42.91 | 1.3318 times | Wed 30 April 2025 | 34.40 (0.35%) | 34.25 | 26.45 - 35.93 | 1.3001 times | Mon 31 March 2025 | 34.28 (-9.12%) | 37.96 | 31.54 - 38.58 | 1.4729 times | Fri 28 February 2025 | 37.72 (-23.8%) | 48.55 | 35.38 - 51.77 | 1.1647 times | Fri 31 January 2025 | 49.50 (3.62%) | 48.00 | 44.60 - 51.19 | 0.5677 times | Tue 31 December 2024 | 47.77 (-2.63%) | 49.40 | 46.14 - 49.98 | 0.3519 times | Tue 26 November 2024 | 49.06 (7.4%) | 45.89 | 45.20 - 51.47 | 0.6684 times | Thu 31 October 2024 | 45.68 (-3.36%) | 47.01 | 42.65 - 48.60 | 0.5532 times |
Indicator Analysis of EncoreCapital
Tomorrow's movement Prediction of Encore Capital ECPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Encore Capital ECPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EncoreCapital (ECPG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EncoreCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EncoreCapital in short term and the buy signal is strong.
EncoreCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EncoreCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EncoreCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.61 and EncoreCapital ECPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EncoreCapital ECPG stock. Volume based technical analysis of EncoreCapital ECPG stock is negative.
EncoreCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 41.7 |
| 12 day DMA | 41.46 |
| 20 day DMA | 40.43 |
| 35 day DMA | 39.57 |
| 50 day DMA | 39.63 |
| 100 day DMA | 37.71 |
| 150 day DMA | 38.94 |
| 200 day DMA | 41.26 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.65 | 41.55 | 41.62 |
| 12 day EMA | 41.26 | 41.16 | 41.11 |
| 20 day EMA | 40.75 | 40.64 | 40.56 |
| 35 day EMA | 40.28 | 40.19 | 40.12 |
| 50 day EMA | 39.76 | 39.68 | 39.61 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.7 | 41.78 | 41.61 |
| 12 day SMA | 41.46 | 41.45 | 41.42 |
| 20 day SMA | 40.43 | 40.19 | 39.96 |
| 35 day SMA | 39.57 | 39.55 | 39.53 |
| 50 day SMA | 39.63 | 39.55 | 39.49 |
| 100 day SMA | 37.71 | 37.57 | 37.45 |
| 150 day SMA | 38.94 | 39 | 39.05 |
| 200 day SMA | 41.26 | 41.28 | 41.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.