EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital
Strong Daily Stock price targets for EncoreCapital ECPG are 37.46 and 38.02
| Daily Target 1 | 37.31 |
| Daily Target 2 | 37.6 |
| Daily Target 3 | 37.866666666667 |
| Daily Target 4 | 38.16 |
| Daily Target 5 | 38.43 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 37.90 (-1.12%) | 37.96 | 37.57 - 38.13 | 1.2556 times | Thu 29 May 2025 | 38.33 (0.74%) | 38.37 | 37.73 - 38.49 | 1.3347 times | Wed 28 May 2025 | 38.05 (-2.54%) | 39.01 | 37.94 - 39.01 | 0.761 times | Tue 27 May 2025 | 39.04 (2.28%) | 39.00 | 38.54 - 39.16 | 1.0759 times | Fri 23 May 2025 | 38.17 (-1.65%) | 37.62 | 37.16 - 38.52 | 0.8489 times | Thu 22 May 2025 | 38.81 (1.17%) | 38.29 | 38.29 - 39.16 | 1.0183 times | Wed 21 May 2025 | 38.36 (-3.55%) | 39.25 | 38.26 - 39.45 | 1.0675 times | Tue 20 May 2025 | 39.77 (0%) | 39.88 | 39.15 - 39.95 | 0.906 times | Tue 20 May 2025 | 39.77 (-0.45%) | 39.88 | 39.15 - 39.95 | 0.906 times | Mon 19 May 2025 | 39.95 (-1.41%) | 39.80 | 39.75 - 40.27 | 0.826 times | Fri 16 May 2025 | 40.52 (-0.86%) | 40.90 | 40.35 - 41.15 | 0.7633 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 36.94 and 38.53
| Weekly Target 1 | 36.62 |
| Weekly Target 2 | 37.26 |
| Weekly Target 3 | 38.21 |
| Weekly Target 4 | 38.85 |
| Weekly Target 5 | 39.8 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 37.90 (-0.71%) | 39.00 | 37.57 - 39.16 | 1.0218 times | Fri 23 May 2025 | 38.17 (-4.02%) | 39.88 | 37.16 - 39.95 | 0.8865 times | Tue 20 May 2025 | 39.77 (-1.85%) | 39.80 | 39.15 - 40.27 | 0.3998 times | Fri 16 May 2025 | 40.52 (0.02%) | 42.54 | 40.02 - 42.91 | 1.3533 times | Fri 09 May 2025 | 40.51 (13.63%) | 35.09 | 32.27 - 41.34 | 3.5526 times | Fri 02 May 2025 | 35.65 (3.69%) | 34.36 | 33.90 - 35.95 | 1.1349 times | Fri 25 April 2025 | 34.38 (13.05%) | 30.05 | 29.69 - 34.97 | 1.3364 times | Thu 17 April 2025 | 30.41 (3.05%) | 29.65 | 28.93 - 30.63 | 0.3147 times | Wed 16 April 2025 | 29.51 (0%) | 29.65 | 28.93 - 30.04 | 0 times | Wed 16 April 2025 | 29.51 (0%) | 29.65 | 28.93 - 30.04 | 0 times | Wed 16 April 2025 | 29.51 (0%) | 29.65 | 28.93 - 30.04 | 0.2812 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 35.09 and 45.73
| Monthly Target 1 | 27.05 |
| Monthly Target 2 | 32.48 |
| Monthly Target 3 | 37.693333333333 |
| Monthly Target 4 | 43.12 |
| Monthly Target 5 | 48.33 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 37.90 (10.17%) | 34.32 | 32.27 - 42.91 | 1.5476 times | Wed 30 April 2025 | 34.40 (0.35%) | 34.25 | 26.45 - 35.93 | 1.6321 times | Mon 31 March 2025 | 34.28 (-9.12%) | 37.96 | 31.54 - 38.58 | 1.6647 times | Fri 28 February 2025 | 37.72 (-23.8%) | 48.55 | 35.38 - 51.77 | 1.3835 times | Fri 31 January 2025 | 49.50 (3.62%) | 48.00 | 44.60 - 51.19 | 0.6743 times | Tue 31 December 2024 | 47.77 (-2.63%) | 49.40 | 46.14 - 49.98 | 0.3977 times | Tue 26 November 2024 | 49.06 (7.4%) | 45.89 | 45.20 - 51.47 | 0.7554 times | Thu 31 October 2024 | 45.68 (-3.36%) | 47.01 | 42.65 - 48.60 | 0.6252 times | Mon 30 September 2024 | 47.27 (-5.61%) | 49.73 | 44.74 - 50.81 | 0.6652 times | Fri 30 August 2024 | 50.08 (-0.93%) | 50.64 | 44.23 - 51.13 | 0.6543 times | Wed 31 July 2024 | 50.55 (21.14%) | 41.69 | 40.33 - 51.71 | 0.5623 times |
Indicator Analysis of EncoreCapital
Tomorrow's movement Prediction of Encore Capital ECPG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Encore Capital ECPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EncoreCapital (ECPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EncoreCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EncoreCapital in short term but the sell signal is initial and weak.
EncoreCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EncoreCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EncoreCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.76 and EncoreCapital ECPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EncoreCapital ECPG stock. Volume based technical analysis of EncoreCapital ECPG stock is negative.
EncoreCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 38.3 |
| 12 day DMA | 39.13 |
| 20 day DMA | 38.7 |
| 35 day DMA | 35.93 |
| 50 day DMA | 34.16 |
| 100 day DMA | 38.56 |
| 150 day DMA | 41.71 |
| 200 day DMA | 43.01 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.32 | 38.53 | 38.63 |
| 12 day EMA | 38.52 | 38.63 | 38.68 |
| 20 day EMA | 37.99 | 38 | 37.96 |
| 35 day EMA | 36.52 | 36.44 | 36.33 |
| 50 day EMA | 34.62 | 34.49 | 34.33 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.3 | 38.48 | 38.49 |
| 12 day SMA | 39.13 | 39.38 | 39.55 |
| 20 day SMA | 38.7 | 38.59 | 38.39 |
| 35 day SMA | 35.93 | 35.69 | 35.44 |
| 50 day SMA | 34.16 | 34.12 | 34.05 |
| 100 day SMA | 38.56 | 38.67 | 38.77 |
| 150 day SMA | 41.71 | 41.77 | 41.82 |
| 200 day SMA | 43.01 | 43.07 | 43.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.