HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets HurcoCompanies
Strong Daily Stock price targets for HurcoCompanies HURC are 14.35 and 14.74
| Daily Target 1 | 14.25 |
| Daily Target 2 | 14.44 |
| Daily Target 3 | 14.64 |
| Daily Target 4 | 14.83 |
| Daily Target 5 | 15.03 |
Daily price and volume Hurco Companies
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.63 (0.76%) | 14.84 | 14.45 - 14.84 | 0.3202 times | Thu 29 May 2025 | 14.52 (-2.29%) | 14.50 | 14.24 - 14.70 | 1.0829 times | Wed 28 May 2025 | 14.86 (1.09%) | 15.80 | 14.07 - 15.80 | 1.4313 times | Tue 27 May 2025 | 14.70 (0.14%) | 14.95 | 14.70 - 15.10 | 0.4991 times | Fri 23 May 2025 | 14.68 (-2.13%) | 14.50 | 14.44 - 14.89 | 0.565 times | Thu 22 May 2025 | 15.00 (0.07%) | 15.06 | 14.92 - 15.08 | 0.7156 times | Wed 21 May 2025 | 14.99 (-0.53%) | 15.00 | 14.55 - 15.14 | 0.8851 times | Tue 20 May 2025 | 15.07 (0%) | 15.79 | 15.01 - 16.00 | 1.7137 times | Tue 20 May 2025 | 15.07 (-5.87%) | 15.79 | 15.01 - 16.00 | 1.7137 times | Mon 19 May 2025 | 16.01 (4.91%) | 15.20 | 15.15 - 16.01 | 1.0734 times | Fri 16 May 2025 | 15.26 (2.62%) | 14.71 | 14.35 - 15.81 | 1.5066 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 13.49 and 15.22
| Weekly Target 1 | 13.1 |
| Weekly Target 2 | 13.87 |
| Weekly Target 3 | 14.833333333333 |
| Weekly Target 4 | 15.6 |
| Weekly Target 5 | 16.56 |
Weekly price and volumes for Hurco Companies
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.63 (-0.34%) | 14.95 | 14.07 - 15.80 | 0.43 times | Fri 23 May 2025 | 14.68 (-2.59%) | 15.79 | 14.44 - 16.00 | 0.5005 times | Tue 20 May 2025 | 15.07 (-1.25%) | 15.20 | 15.01 - 16.01 | 0.3596 times | Fri 16 May 2025 | 15.26 (2.01%) | 15.12 | 14.35 - 16.60 | 1.2706 times | Fri 09 May 2025 | 14.96 (-4.83%) | 15.80 | 14.07 - 15.90 | 2.2605 times | Fri 02 May 2025 | 15.72 (3.15%) | 15.17 | 15.00 - 17.64 | 4.0802 times | Fri 25 April 2025 | 15.24 (6.72%) | 14.20 | 13.86 - 16.55 | 0.9985 times | Thu 17 April 2025 | 14.28 (-0.07%) | 14.49 | 14.01 - 14.78 | 0.0491 times | Wed 16 April 2025 | 14.29 (1.35%) | 14.49 | 14.13 - 14.70 | 0.0511 times | Wed 16 April 2025 | 14.10 (0%) | 14.49 | 14.10 - 14.70 | 0 times | Wed 16 April 2025 | 14.10 (0%) | 14.49 | 14.10 - 14.70 | 0 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 12.75 and 15.96
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 13.37 |
| Monthly Target 3 | 15.326666666667 |
| Monthly Target 4 | 16.58 |
| Monthly Target 5 | 18.54 |
Monthly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.63 (-12.29%) | 17.03 | 14.07 - 17.28 | 1.5818 times | Wed 30 April 2025 | 16.68 (7.54%) | 15.47 | 13.22 - 17.64 | 1.2322 times | Mon 31 March 2025 | 15.51 (-13.16%) | 18.12 | 15.40 - 18.70 | 0.7578 times | Fri 28 February 2025 | 17.86 (-16.89%) | 20.65 | 17.24 - 23.45 | 1.1298 times | Fri 31 January 2025 | 21.49 (11.4%) | 19.42 | 17.51 - 22.18 | 0.9896 times | Tue 31 December 2024 | 19.29 (-17.56%) | 21.74 | 18.50 - 21.80 | 0.7514 times | Tue 26 November 2024 | 23.40 (11.38%) | 20.90 | 20.35 - 23.50 | 0.8141 times | Thu 31 October 2024 | 21.01 (-0.28%) | 20.99 | 19.50 - 22.99 | 0.9767 times | Mon 30 September 2024 | 21.07 (22.5%) | 17.15 | 17.00 - 21.09 | 0.9378 times | Fri 30 August 2024 | 17.20 (0%) | 16.88 | 15.18 - 17.46 | 0.8288 times | Wed 31 July 2024 | 17.20 (12.71%) | 15.37 | 14.83 - 18.19 | 0.9152 times |
Indicator Analysis of HurcoCompanies
Tomorrow's movement Prediction of Hurco Companies HURC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hurco Companies HURC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hurco Companies HURC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HurcoCompanies (HURC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HurcoCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HurcoCompanies in short term and the sell signal is strong.
HurcoCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HurcoCompanies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HurcoCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.01 and HurcoCompanies HURC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.
HurcoCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value |
| 5 day DMA | 14.68 |
| 12 day DMA | 14.97 |
| 20 day DMA | 14.97 |
| 35 day DMA | 14.96 |
| 50 day DMA | 14.74 |
| 100 day DMA | 16.6 |
| 150 day DMA | 17.85 |
| 200 day DMA | 18.29 |
EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.71 | 14.75 | 14.87 |
| 12 day EMA | 14.88 | 14.92 | 14.99 |
| 20 day EMA | 14.93 | 14.96 | 15.01 |
| 35 day EMA | 14.82 | 14.83 | 14.85 |
| 50 day EMA | 14.72 | 14.72 | 14.73 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.68 | 14.75 | 14.85 |
| 12 day SMA | 14.97 | 14.99 | 15.04 |
| 20 day SMA | 14.97 | 15.03 | 15.11 |
| 35 day SMA | 14.96 | 14.95 | 14.94 |
| 50 day SMA | 14.74 | 14.73 | 14.72 |
| 100 day SMA | 16.6 | 16.67 | 16.74 |
| 150 day SMA | 17.85 | 17.89 | 17.93 |
| 200 day SMA | 18.29 | 18.3 | 18.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.