HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets HurcoCompanies
Strong Daily Stock price targets for HurcoCompanies HURC are 13.38 and 14.65
| Daily Target 1 | 13.1 |
| Daily Target 2 | 13.65 |
| Daily Target 3 | 14.366666666667 |
| Daily Target 4 | 14.92 |
| Daily Target 5 | 15.64 |
Daily price and volume Hurco Companies
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 14.21 (1.36%) | 14.92 | 13.81 - 15.08 | 2.2333 times | Thu 10 April 2025 | 14.02 (-3.24%) | 14.33 | 13.94 - 14.33 | 0.3875 times | Wed 09 April 2025 | 14.49 (4.92%) | 13.65 | 13.22 - 15.12 | 1.2083 times | Tue 08 April 2025 | 13.81 (-0.72%) | 13.95 | 13.50 - 14.77 | 0.85 times | Mon 07 April 2025 | 13.91 (-1.35%) | 13.95 | 13.50 - 14.76 | 1.1458 times | Fri 04 April 2025 | 14.10 (0%) | 14.43 | 13.68 - 14.57 | 0.9208 times | Fri 04 April 2025 | 14.10 (-3.36%) | 14.43 | 13.68 - 14.57 | 0.9208 times | Thu 03 April 2025 | 14.59 (-5.99%) | 15.26 | 14.50 - 15.33 | 1.0792 times | Wed 02 April 2025 | 15.52 (0.13%) | 15.53 | 15.50 - 15.67 | 0.4625 times | Tue 01 April 2025 | 15.50 (-0.06%) | 15.47 | 15.42 - 15.58 | 0.7917 times | Mon 31 March 2025 | 15.51 (-0.7%) | 15.60 | 15.50 - 15.72 | 0.5208 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 13.72 and 15.62
| Weekly Target 1 | 12.28 |
| Weekly Target 2 | 13.25 |
| Weekly Target 3 | 14.183333333333 |
| Weekly Target 4 | 15.15 |
| Weekly Target 5 | 16.08 |
Weekly price and volumes for Hurco Companies
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 14.21 (0.78%) | 13.95 | 13.22 - 15.12 | 1.832 times | Fri 04 April 2025 | 14.10 (0%) | 14.43 | 13.68 - 14.57 | 0.2896 times | Fri 04 April 2025 | 14.10 (-9.73%) | 15.60 | 13.68 - 15.72 | 1.1872 times | Fri 28 March 2025 | 15.62 (-2.56%) | 15.94 | 15.40 - 16.07 | 0.6342 times | Fri 21 March 2025 | 16.03 (0.19%) | 15.51 | 15.51 - 16.76 | 0.9121 times | Fri 14 March 2025 | 16.00 (-7.3%) | 16.53 | 15.53 - 17.26 | 1.1846 times | Fri 07 March 2025 | 17.26 (-3.36%) | 18.12 | 16.10 - 18.70 | 1.038 times | Fri 28 February 2025 | 17.86 (-12.67%) | 20.41 | 17.24 - 20.43 | 1.1728 times | Fri 21 February 2025 | 20.45 (-0.68%) | 22.31 | 19.77 - 22.31 | 0.76 times | Wed 19 February 2025 | 20.59 (-8.49%) | 22.22 | 20.51 - 22.81 | 0.9894 times | Fri 14 February 2025 | 22.50 (0.18%) | 22.39 | 21.84 - 23.45 | 1.9342 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 12.49 and 14.94
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 13.06 |
| Monthly Target 3 | 14.366666666667 |
| Monthly Target 4 | 15.51 |
| Monthly Target 5 | 16.82 |
Monthly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 14.21 (-8.38%) | 15.47 | 13.22 - 15.67 | 0.696 times | Mon 31 March 2025 | 15.51 (-13.16%) | 18.12 | 15.40 - 18.70 | 0.8703 times | Fri 28 February 2025 | 17.86 (-16.89%) | 20.65 | 17.24 - 23.45 | 1.2975 times | Fri 31 January 2025 | 21.49 (11.4%) | 19.42 | 17.51 - 22.18 | 1.1365 times | Tue 31 December 2024 | 19.29 (-17.56%) | 21.74 | 18.50 - 21.80 | 0.863 times | Tue 26 November 2024 | 23.40 (11.38%) | 20.90 | 20.35 - 23.50 | 0.935 times | Thu 31 October 2024 | 21.01 (-0.28%) | 20.99 | 19.50 - 22.99 | 1.1217 times | Mon 30 September 2024 | 21.07 (22.5%) | 17.15 | 17.00 - 21.09 | 1.0771 times | Fri 30 August 2024 | 17.20 (0%) | 16.88 | 15.18 - 17.46 | 0.9519 times | Wed 31 July 2024 | 17.20 (12.71%) | 15.37 | 14.83 - 18.19 | 1.0511 times | Fri 28 June 2024 | 15.26 (-14.46%) | 17.97 | 15.10 - 18.50 | 1.7223 times |
Indicator Analysis of HurcoCompanies
Tomorrow's movement Prediction of Hurco Companies HURC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hurco Companies HURC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hurco Companies HURC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HurcoCompanies (HURC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HurcoCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HurcoCompanies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HurcoCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HurcoCompanies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HurcoCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.35 and HurcoCompanies HURC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.
HurcoCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value |
| 5 day DMA | 14.09 |
| 12 day DMA | 14.62 |
| 20 day DMA | 15.12 |
| 35 day DMA | 16.21 |
| 50 day DMA | 17.9 |
| 100 day DMA | 19.09 |
| 150 day DMA | 19.39 |
| 200 day DMA | 18.68 |
EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.2 | 14.2 | 14.29 |
| 12 day EMA | 14.6 | 14.67 | 14.79 |
| 20 day EMA | 15.2 | 15.3 | 15.43 |
| 35 day EMA | 16.5 | 16.63 | 16.78 |
| 50 day EMA | 17.79 | 17.94 | 18.1 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.09 | 14.07 | 14.08 |
| 12 day SMA | 14.62 | 14.72 | 14.89 |
| 20 day SMA | 15.12 | 15.21 | 15.31 |
| 35 day SMA | 16.21 | 16.4 | 16.59 |
| 50 day SMA | 17.9 | 18.04 | 18.18 |
| 100 day SMA | 19.09 | 19.17 | 19.25 |
| 150 day SMA | 19.39 | 19.41 | 19.43 |
| 200 day SMA | 18.68 | 18.69 | 18.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.