Login or Join

DigitalAlly DGLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Ally DGLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets DigitalAlly

Strong Daily Stock price targets for DigitalAlly DGLY are 2.29 and 2.36

Daily Target 12.23
Daily Target 22.27
Daily Target 32.3033333333333
Daily Target 42.34
Daily Target 52.37

Daily price and volume Digital Ally

Date Closing Open Range Volume
Thu 03 July 2025 2.30 (0.44%) 2.29 2.27 - 2.34 0.2226 times
Wed 02 July 2025 2.29 (-2.14%) 2.32 2.26 - 2.34 0.6075 times
Tue 01 July 2025 2.34 (-1.68%) 2.38 2.26 - 2.44 0.7398 times
Mon 30 June 2025 2.38 (6.73%) 2.25 2.25 - 2.48 1.4138 times
Fri 27 June 2025 2.23 (-2.19%) 2.24 2.16 - 2.32 1.173 times
Thu 26 June 2025 2.28 (-1.72%) 2.28 2.17 - 2.32 1.236 times
Wed 25 June 2025 2.32 (2.2%) 2.26 2.23 - 2.33 0.7927 times
Tue 24 June 2025 2.27 (-5.42%) 2.38 2.21 - 2.43 1.713 times
Mon 23 June 2025 2.40 (-0.41%) 2.38 2.32 - 2.48 1.3053 times
Fri 20 June 2025 2.41 (-3.6%) 2.59 2.35 - 2.59 0.7963 times
Wed 18 June 2025 2.50 (5.04%) 2.35 2.35 - 2.55 1.4695 times

Daily chart DigitalAlly

Weekly price and charts DigitalAlly

Strong weekly Stock price targets for DigitalAlly DGLY are 2.28 and 2.51

Weekly Target 12.11
Weekly Target 22.21
Weekly Target 32.3433333333333
Weekly Target 42.44
Weekly Target 52.57

Weekly price and volumes for Digital Ally

Date Closing Open Range Volume
Thu 03 July 2025 2.30 (3.14%) 2.25 2.25 - 2.48 0.0039 times
Fri 27 June 2025 2.23 (-7.47%) 2.38 2.16 - 2.48 0.0082 times
Fri 20 June 2025 2.41 (-5.86%) 2.44 2.33 - 2.59 0.0051 times
Fri 13 June 2025 2.56 (-12.93%) 3.08 2.54 - 3.15 0.0097 times
Wed 11 June 2025 2.94 (19.03%) 2.73 2.55 - 3.55 0.0654 times
Fri 06 June 2025 2.47 (-1.2%) 2.52 2.21 - 2.73 0.0204 times
Fri 30 May 2025 2.50 (0%) 2.74 2.35 - 5.27 0.1775 times
Fri 23 May 2025 2.50 (6150%) 0.04 0.03 - 2.56 4.5395 times
Tue 20 May 2025 0.04 (0%) 0.04 0.03 - 0.04 1.0964 times
Fri 16 May 2025 0.04 (0%) 0.05 0.03 - 0.05 4.0738 times
Fri 09 May 2025 0.04 (33.33%) 0.03 0.03 - 0.16 10.5032 times

weekly chart DigitalAlly

Monthly price and charts DigitalAlly

Strong monthly Stock price targets for DigitalAlly DGLY are 2.19 and 2.37

Monthly Target 12.15
Monthly Target 22.23
Monthly Target 32.3333333333333
Monthly Target 42.41
Monthly Target 52.51

Monthly price and volumes Digital Ally

Date Closing Open Range Volume
Thu 03 July 2025 2.30 (-3.36%) 2.38 2.26 - 2.44 0.0003 times
Mon 30 June 2025 2.38 (-4.8%) 2.52 2.16 - 3.55 0.0149 times
Fri 30 May 2025 2.50 (6150%) 0.04 0.03 - 5.27 2.9709 times
Wed 30 April 2025 0.04 (100%) 0.03 0.02 - 0.08 3.9159 times
Mon 31 March 2025 0.02 (-75%) 0.08 0.02 - 0.08 1.3503 times
Fri 28 February 2025 0.08 (-63.64%) 0.22 0.07 - 0.26 1.7028 times
Fri 31 January 2025 0.22 (-58.49%) 0.57 0.21 - 0.66 0.0234 times
Tue 31 December 2024 0.53 (-36.14%) 0.84 0.48 - 0.87 0.005 times
Tue 26 November 2024 0.83 (-11.7%) 0.94 0.56 - 1.19 0.0141 times
Thu 31 October 2024 0.94 (-9.62%) 1.01 0.92 - 1.17 0.0023 times
Mon 30 September 2024 1.04 (-5.45%) 1.10 1.00 - 1.20 0.0018 times

monthly chart DigitalAlly

Indicator Analysis of DigitalAlly

Tomorrow's movement Prediction of Digital Ally DGLY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digital Ally DGLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DigitalAlly (DGLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DigitalAlly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DigitalAlly in short term but the sell signal is initial and weak.

DigitalAlly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DigitalAlly in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DigitalAlly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.32 and DigitalAlly DGLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DigitalAlly DGLY stock. Volume based technical analysis of DigitalAlly DGLY stock is negative.

DigitalAlly Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digital Ally DGLY

DMA (daily moving average) of Digital Ally DGLY

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.34
20 day DMA 2.52
35 day DMA 2.09
50 day DMA 1.47
100 day DMA 0.76
150 day DMA 0.64
200 day DMA 0.72

EMA (exponential moving average) of Digital Ally DGLY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.322.33
12 day EMA2.362.372.38
20 day EMA2.292.292.29
35 day EMA1.891.871.85
50 day EMA1.441.41.36

SMA (simple moving average) of Digital Ally DGLY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.32.31
12 day SMA2.342.362.41
20 day SMA2.522.532.54
35 day SMA2.092.021.96
50 day SMA1.471.431.38
100 day SMA0.760.740.72
150 day SMA0.640.630.62
200 day SMA0.720.710.71
Back to top | Use Dark Theme