DigitalAlly DGLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Ally DGLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets DigitalAlly
Strong Daily Stock price targets for DigitalAlly DGLY are 1.89 and 1.99
| Daily Target 1 | 1.87 |
| Daily Target 2 | 1.91 |
| Daily Target 3 | 1.97 |
| Daily Target 4 | 2.01 |
| Daily Target 5 | 2.07 |
Daily price and volume Digital Ally
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1.95 (-4.88%) | 1.97 | 1.93 - 2.03 | 0.2585 times | Tue 16 September 2025 | 2.05 (9.04%) | 1.89 | 1.89 - 2.06 | 0.4114 times | Mon 15 September 2025 | 1.88 (4.44%) | 1.85 | 1.80 - 1.94 | 0.5292 times | Fri 12 September 2025 | 1.80 (-5.26%) | 1.90 | 1.77 - 1.93 | 0.5109 times | Thu 11 September 2025 | 1.90 (-5.94%) | 2.05 | 1.81 - 2.12 | 1.9536 times | Wed 10 September 2025 | 2.02 (11.6%) | 1.81 | 1.81 - 2.46 | 5.4994 times | Tue 09 September 2025 | 1.81 (-1.09%) | 1.83 | 1.79 - 1.83 | 0.1277 times | Mon 08 September 2025 | 1.83 (3.39%) | 1.77 | 1.73 - 1.89 | 0.2474 times | Fri 05 September 2025 | 1.77 (2.91%) | 1.73 | 1.70 - 1.77 | 0.1063 times | Thu 04 September 2025 | 1.72 (-2.82%) | 1.75 | 1.67 - 1.75 | 0.3556 times | Wed 03 September 2025 | 1.77 (1.14%) | 1.76 | 1.68 - 1.77 | 0.3128 times |
Weekly price and charts DigitalAlly
Strong weekly Stock price targets for DigitalAlly DGLY are 1.88 and 2.14
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 1.9366666666667 |
| Weekly Target 4 | 2.07 |
| Weekly Target 5 | 2.2 |
Weekly price and volumes for Digital Ally
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1.95 (8.33%) | 1.85 | 1.80 - 2.06 | 0.6105 times | Fri 12 September 2025 | 1.80 (1.69%) | 1.77 | 1.73 - 2.46 | 4.2458 times | Fri 05 September 2025 | 1.77 (-2.21%) | 1.82 | 1.67 - 1.83 | 0.492 times | Fri 29 August 2025 | 1.81 (0%) | 1.91 | 1.80 - 1.91 | 0.1171 times | Fri 29 August 2025 | 1.81 (-3.21%) | 1.87 | 1.80 - 1.93 | 0.444 times | Fri 22 August 2025 | 1.87 (8.72%) | 1.72 | 1.66 - 2.03 | 1.3978 times | Fri 15 August 2025 | 1.72 (-3.37%) | 1.80 | 1.69 - 2.03 | 1.0267 times | Fri 08 August 2025 | 1.78 (-8.72%) | 1.93 | 1.78 - 1.95 | 0.3103 times | Fri 01 August 2025 | 1.95 (-4.41%) | 2.02 | 1.95 - 2.06 | 0.575 times | Fri 25 July 2025 | 2.04 (2%) | 2.05 | 1.91 - 2.11 | 0.7808 times | Fri 18 July 2025 | 2.00 (-12.66%) | 2.26 | 1.95 - 2.29 | 0.7343 times |
Monthly price and charts DigitalAlly
Strong monthly Stock price targets for DigitalAlly DGLY are 1.81 and 2.6
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 2.0266666666667 |
| Monthly Target 4 | 2.38 |
| Monthly Target 5 | 2.82 |
Monthly price and volumes Digital Ally
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1.95 (7.73%) | 1.82 | 1.67 - 2.46 | 0.0057 times | Fri 29 August 2025 | 1.81 (-9.5%) | 1.95 | 1.66 - 2.03 | 0.0036 times | Thu 31 July 2025 | 2.00 (-15.97%) | 2.38 | 1.91 - 2.44 | 0.003 times | Mon 30 June 2025 | 2.38 (-4.8%) | 2.52 | 2.16 - 3.55 | 0.0149 times | Fri 30 May 2025 | 2.50 (6150%) | 0.04 | 0.03 - 5.27 | 2.9827 times | Wed 30 April 2025 | 0.04 (100%) | 0.03 | 0.02 - 0.08 | 4.0041 times | Mon 31 March 2025 | 0.02 (-75%) | 0.08 | 0.02 - 0.08 | 1.4049 times | Fri 28 February 2025 | 0.08 (-63.64%) | 0.22 | 0.07 - 0.26 | 1.5523 times | Fri 31 January 2025 | 0.22 (-58.49%) | 0.57 | 0.21 - 0.66 | 0.0236 times | Tue 31 December 2024 | 0.53 (-36.14%) | 0.84 | 0.48 - 0.87 | 0.0053 times | Tue 26 November 2024 | 0.83 (-11.7%) | 0.94 | 0.56 - 1.19 | 0.0147 times |
Indicator Analysis of DigitalAlly
Tomorrow's movement Prediction of Digital Ally DGLY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digital Ally DGLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Digital Ally DGLY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DigitalAlly (DGLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DigitalAlly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DigitalAlly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigitalAlly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DigitalAlly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DigitalAlly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.96 and DigitalAlly DGLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DigitalAlly DGLY stock. Volume based technical analysis of DigitalAlly DGLY stock is negative.
DigitalAlly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Ally DGLY
DMA (daily moving average) of Digital Ally DGLY
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.84 |
| 50 day DMA | 1.92 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.16 |
| 200 day DMA | 0.99 |
EMA (exponential moving average) of Digital Ally DGLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.92 | 1.86 |
| 12 day EMA | 1.88 | 1.87 | 1.84 |
| 20 day EMA | 1.88 | 1.87 | 1.85 |
| 35 day EMA | 1.9 | 1.9 | 1.89 |
| 50 day EMA | 1.94 | 1.94 | 1.94 |
SMA (simple moving average) of Digital Ally DGLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.93 | 1.88 |
| 12 day SMA | 1.85 | 1.84 | 1.82 |
| 20 day SMA | 1.85 | 1.84 | 1.82 |
| 35 day SMA | 1.84 | 1.84 | 1.84 |
| 50 day SMA | 1.92 | 1.92 | 1.93 |
| 100 day SMA | 1.71 | 1.69 | 1.67 |
| 150 day SMA | 1.16 | 1.15 | 1.14 |
| 200 day SMA | 0.99 | 0.99 | 0.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.