DigitalAlly DGLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Ally DGLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets DigitalAlly
Strong Daily Stock price targets for DigitalAlly DGLY are 1.75 and 1.79
| Daily Target 1 | 1.72 |
| Daily Target 2 | 1.75 |
| Daily Target 3 | 1.7633333333333 |
| Daily Target 4 | 1.79 |
| Daily Target 5 | 1.8 |
Daily price and volume Digital Ally
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.77 (-0.56%) | 1.77 | 1.74 - 1.78 | 0.9492 times | Thu 30 October 2025 | 1.78 (-1.11%) | 1.77 | 1.76 - 1.81 | 0.9903 times | Wed 29 October 2025 | 1.80 (-1.1%) | 1.85 | 1.78 - 1.88 | 1.4623 times | Tue 28 October 2025 | 1.82 (-1.62%) | 1.85 | 1.76 - 1.85 | 1.7855 times | Mon 27 October 2025 | 1.85 (0%) | 1.81 | 1.81 - 1.85 | 0.6311 times | Mon 27 October 2025 | 1.85 (0%) | 1.81 | 1.81 - 1.85 | 0.6311 times | Fri 24 October 2025 | 1.85 (0.54%) | 1.85 | 1.83 - 1.87 | 0.7594 times | Thu 23 October 2025 | 1.84 (1.1%) | 1.82 | 1.82 - 1.86 | 0.5387 times | Wed 22 October 2025 | 1.82 (-3.19%) | 1.88 | 1.76 - 1.88 | 1.4315 times | Tue 21 October 2025 | 1.88 (0.53%) | 1.87 | 1.85 - 1.89 | 0.8209 times | Mon 20 October 2025 | 1.87 (2.19%) | 1.83 | 1.83 - 1.92 | 0.7624 times |
Weekly price and charts DigitalAlly
Strong weekly Stock price targets for DigitalAlly DGLY are 1.69 and 1.83
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.7966666666667 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 1.94 |
Weekly price and volumes for Digital Ally
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.77 (-4.32%) | 1.81 | 1.74 - 1.88 | 0.2436 times | Mon 27 October 2025 | 1.85 (0%) | 1.81 | 1.81 - 1.85 | 0.0264 times | Fri 24 October 2025 | 1.85 (1.09%) | 1.83 | 1.76 - 1.92 | 0.1806 times | Fri 17 October 2025 | 1.83 (-2.14%) | 1.95 | 1.82 - 2.07 | 0.2318 times | Fri 10 October 2025 | 1.87 (-7.88%) | 2.08 | 1.83 - 2.18 | 0.4485 times | Fri 03 October 2025 | 2.03 (-0.49%) | 2.00 | 1.85 - 2.05 | 0.4964 times | Fri 26 September 2025 | 2.04 (7.37%) | 1.90 | 1.89 - 2.27 | 0.8443 times | Fri 19 September 2025 | 1.90 (5.56%) | 1.85 | 1.80 - 2.06 | 1.0799 times | Fri 12 September 2025 | 1.80 (1.69%) | 1.77 | 1.73 - 2.46 | 5.7789 times | Fri 05 September 2025 | 1.77 (-2.21%) | 1.82 | 1.67 - 1.83 | 0.6696 times | Fri 29 August 2025 | 1.81 (0%) | 1.91 | 1.80 - 1.91 | 0.1594 times |
Monthly price and charts DigitalAlly
Strong monthly Stock price targets for DigitalAlly DGLY are 1.54 and 1.98
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.8966666666667 |
| Monthly Target 4 | 2.05 |
| Monthly Target 5 | 2.34 |
Monthly price and volumes Digital Ally
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.77 (-8.29%) | 1.98 | 1.74 - 2.18 | 0.001 times | Tue 30 September 2025 | 1.93 (6.63%) | 1.82 | 1.67 - 2.46 | 0.0068 times | Fri 29 August 2025 | 1.81 (-9.5%) | 1.95 | 1.66 - 2.03 | 0.0036 times | Thu 31 July 2025 | 2.00 (-15.97%) | 2.38 | 1.91 - 2.44 | 0.003 times | Mon 30 June 2025 | 2.38 (-4.8%) | 2.52 | 2.16 - 3.55 | 0.0149 times | Fri 30 May 2025 | 2.50 (6150%) | 0.04 | 0.03 - 5.27 | 2.9836 times | Wed 30 April 2025 | 0.04 (100%) | 0.03 | 0.02 - 0.08 | 4.0054 times | Mon 31 March 2025 | 0.02 (-75%) | 0.08 | 0.02 - 0.08 | 1.4054 times | Fri 28 February 2025 | 0.08 (-63.64%) | 0.22 | 0.07 - 0.26 | 1.5528 times | Fri 31 January 2025 | 0.22 (-58.49%) | 0.57 | 0.21 - 0.66 | 0.0236 times | Tue 31 December 2024 | 0.53 (-36.14%) | 0.84 | 0.48 - 0.87 | 0.0053 times |
Indicator Analysis of DigitalAlly
Tomorrow's movement Prediction of Digital Ally DGLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digital Ally DGLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Digital Ally DGLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.83
Tomorrow's movement Prediction of Digital Ally DGLY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DigitalAlly (DGLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DigitalAlly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DigitalAlly in short term and the sell signal is strong.
DigitalAlly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DigitalAlly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DigitalAlly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and DigitalAlly DGLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DigitalAlly DGLY stock. Volume based technical analysis of DigitalAlly DGLY stock is negative.
DigitalAlly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Ally DGLY
DMA (daily moving average) of Digital Ally DGLY
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.83 |
| 20 day DMA | 1.9 |
| 35 day DMA | 1.96 |
| 50 day DMA | 1.92 |
| 100 day DMA | 2.01 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Digital Ally DGLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.81 | 1.83 |
| 12 day EMA | 1.84 | 1.85 | 1.86 |
| 20 day EMA | 1.86 | 1.87 | 1.88 |
| 35 day EMA | 1.88 | 1.89 | 1.9 |
| 50 day EMA | 1.9 | 1.91 | 1.92 |
SMA (simple moving average) of Digital Ally DGLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.82 | 1.83 |
| 12 day SMA | 1.83 | 1.84 | 1.86 |
| 20 day SMA | 1.9 | 1.91 | 1.93 |
| 35 day SMA | 1.96 | 1.96 | 1.96 |
| 50 day SMA | 1.92 | 1.92 | 1.92 |
| 100 day SMA | 2.01 | 2.03 | 2.04 |
| 150 day SMA | 1.57 | 1.56 | 1.55 |
| 200 day SMA | 1.22 | 1.21 | 1.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.