Login or Join

DigitalAlly DGLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Ally DGLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets DigitalAlly

Strong Daily Stock price targets for DigitalAlly DGLY are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume Digital Ally

Date Closing Open Range Volume
Fri 14 March 2025 0.08 (0%) 0.08 0.08 - 0.08 1.7146 times
Thu 13 March 2025 0.08 (0%) 0.08 0.08 - 0.08 1.1402 times
Wed 12 March 2025 0.08 (0%) 0.08 0.07 - 0.08 0.6119 times
Tue 11 March 2025 0.08 (14.29%) 0.08 0.07 - 0.08 2.0104 times
Mon 10 March 2025 0.07 (-12.5%) 0.07 0.07 - 0.07 0.4681 times
Fri 07 March 2025 0.08 (14.29%) 0.07 0.07 - 0.08 0.5639 times
Thu 06 March 2025 0.07 (0%) 0.07 0.07 - 0.08 0.6601 times
Wed 05 March 2025 0.07 (16.67%) 0.06 0.06 - 0.07 0.6932 times
Tue 04 March 2025 0.06 (-14.29%) 0.07 0.06 - 0.07 0.9235 times
Mon 03 March 2025 0.07 (-12.5%) 0.08 0.07 - 0.08 1.2141 times
Fri 28 February 2025 0.08 (0%) 0.08 0.08 - 0.08 0.9161 times

 Daily chart DigitalAlly

Weekly price and charts DigitalAlly

Strong weekly Stock price targets for DigitalAlly DGLY are 0.08 and 0.09

Weekly Target 10.07
Weekly Target 20.07
Weekly Target 30.076666666666667
Weekly Target 40.08
Weekly Target 50.09

Weekly price and volumes for Digital Ally

Date Closing Open Range Volume
Fri 14 March 2025 0.08 (0%) 0.07 0.07 - 0.08 1.6635 times
Fri 07 March 2025 0.08 (0%) 0.08 0.06 - 0.08 1.1345 times
Fri 28 February 2025 0.08 (0%) 0.09 0.08 - 0.10 1.8029 times
Fri 21 February 2025 0.08 (-11.11%) 0.10 0.08 - 0.10 1.7119 times
Wed 19 February 2025 0.09 (12.5%) 0.08 0.08 - 0.11 2.0896 times
Fri 14 February 2025 0.08 (-52.94%) 0.18 0.07 - 0.18 1.34 times
Fri 07 February 2025 0.17 (-22.73%) 0.22 0.17 - 0.26 0.2257 times
Fri 31 January 2025 0.22 (-37.14%) 0.33 0.21 - 0.34 0.0242 times
Fri 24 January 2025 0.35 (-18.6%) 0.43 0.34 - 0.43 0.0069 times
Fri 17 January 2025 0.43 (0%) 0.44 0.42 - 0.44 0.0008 times
Fri 17 January 2025 0.43 (0%) 0.42 0.38 - 0.44 0.008 times

 weekly chart DigitalAlly

Monthly price and charts DigitalAlly

Strong monthly Stock price targets for DigitalAlly DGLY are 0.07 and 0.09

Monthly Target 10.05
Monthly Target 20.07
Monthly Target 30.073333333333333
Monthly Target 40.09
Monthly Target 50.09

Monthly price and volumes Digital Ally

Date Closing Open Range Volume
Fri 14 March 2025 0.08 (0%) 0.08 0.06 - 0.08 2.5617 times
Fri 28 February 2025 0.08 (-63.64%) 0.22 0.07 - 0.26 6.5645 times
Fri 31 January 2025 0.22 (-58.49%) 0.57 0.21 - 0.66 0.0903 times
Tue 31 December 2024 0.53 (-36.14%) 0.84 0.48 - 0.87 0.0195 times
Tue 26 November 2024 0.83 (-11.7%) 0.94 0.56 - 1.19 0.0543 times
Thu 31 October 2024 0.94 (-9.62%) 1.01 0.92 - 1.17 0.0089 times
Mon 30 September 2024 1.04 (-5.45%) 1.10 1.00 - 1.20 0.0071 times
Fri 30 August 2024 1.10 (-29.49%) 1.65 0.84 - 1.83 0.6875 times
Wed 31 July 2024 1.56 (-35%) 2.36 1.53 - 2.65 0.0042 times
Fri 28 June 2024 2.40 (-21.82%) 3.20 2.19 - 3.20 0.002 times
Fri 31 May 2024 3.07 (45.5%) 2.12 2.12 - 3.29 0.0022 times

 monthly chart DigitalAlly

Indicator Analysis of DigitalAlly

Tomorrow's movement Prediction of Digital Ally DGLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digital Ally DGLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of DigitalAlly (DGLY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DigitalAlly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DigitalAlly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DigitalAlly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for DigitalAlly in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DigitalAlly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.08 and DigitalAlly DGLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DigitalAlly DGLY stock. Volume based technical analysis of DigitalAlly DGLY stock is negative.

DigitalAlly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digital Ally DGLY

DMA (daily moving average) of Digital Ally DGLY

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.13
50 day DMA 0.22
100 day DMA 0.5
150 day DMA 0.7
200 day DMA 1.1

EMA (exponential moving average) of Digital Ally DGLY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.070.070.07
12 day EMA0.090.090.09
20 day EMA0.110.110.11
35 day EMA0.160.160.16
50 day EMA0.210.220.23

SMA (simple moving average) of Digital Ally DGLY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.130.140.15
50 day SMA0.220.220.23
100 day SMA0.50.510.52
150 day SMA0.70.70.71
200 day SMA1.11.121.13
Back to top | Use Dark Theme