Login or Join

DigitalAlly DGLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Ally DGLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets DigitalAlly

Strong Daily Stock price targets for DigitalAlly DGLY are 0 and 0.06

Daily Target 1-0
Daily Target 20.01
Daily Target 30.046666666666667
Daily Target 40.06
Daily Target 50.1

Daily price and volume Digital Ally

Date Closing Open Range Volume
Wed 02 April 2025 0.03 (0%) 0.07 0.03 - 0.08 7.2424 times
Tue 01 April 2025 0.03 (50%) 0.03 0.02 - 0.03 0.4626 times
Mon 31 March 2025 0.02 (-33.33%) 0.03 0.02 - 0.03 0.1959 times
Fri 28 March 2025 0.03 (-40%) 0.04 0.03 - 0.04 0.2475 times
Wed 26 March 2025 0.05 (0%) 0.04 0.04 - 0.05 1.1203 times
Mon 24 March 2025 0.05 (-28.57%) 0.06 0.05 - 0.07 0.3565 times
Fri 21 March 2025 0.07 (0%) 0.07 0.06 - 0.07 0.1174 times
Thu 20 March 2025 0.07 (0%) 0.07 0.07 - 0.07 0.071 times
Wed 19 March 2025 0.07 (0%) 0.07 0.07 - 0.07 0.0809 times
Tue 18 March 2025 0.07 (0%) 0.07 0.07 - 0.07 0.1055 times
Mon 17 March 2025 0.07 (-12.5%) 0.08 0.07 - 0.08 0.1873 times

 Daily chart DigitalAlly

Weekly price and charts DigitalAlly

Strong weekly Stock price targets for DigitalAlly DGLY are 0 and 0.06

Weekly Target 1-0.02
Weekly Target 20.01
Weekly Target 30.043333333333333
Weekly Target 40.07
Weekly Target 50.1

Weekly price and volumes for Digital Ally

Date Closing Open Range Volume
Wed 02 April 2025 0.03 (0%) 0.03 0.02 - 0.08 4.2123 times
Fri 28 March 2025 0.03 (-57.14%) 0.06 0.03 - 0.07 0.9193 times
Fri 21 March 2025 0.07 (-12.5%) 0.08 0.06 - 0.08 0.2997 times
Fri 14 March 2025 0.08 (0%) 0.07 0.07 - 0.08 0.7625 times
Fri 07 March 2025 0.08 (0%) 0.08 0.06 - 0.08 0.52 times
Fri 28 February 2025 0.08 (0%) 0.09 0.08 - 0.10 0.8263 times
Fri 21 February 2025 0.08 (-11.11%) 0.10 0.08 - 0.10 0.7846 times
Wed 19 February 2025 0.09 (12.5%) 0.08 0.08 - 0.11 0.9577 times
Fri 14 February 2025 0.08 (-52.94%) 0.18 0.07 - 0.18 0.6142 times
Fri 07 February 2025 0.17 (-22.73%) 0.22 0.17 - 0.26 0.1034 times
Fri 31 January 2025 0.22 (-37.14%) 0.33 0.21 - 0.34 0.0111 times

 weekly chart DigitalAlly

Monthly price and charts DigitalAlly

Strong monthly Stock price targets for DigitalAlly DGLY are 0 and 0.06

Monthly Target 1-0.02
Monthly Target 20.01
Monthly Target 30.043333333333333
Monthly Target 40.07
Monthly Target 50.1

Monthly price and volumes Digital Ally

Date Closing Open Range Volume
Wed 02 April 2025 0.03 (50%) 0.03 0.02 - 0.08 3.9361 times
Mon 31 March 2025 0.02 (-75%) 0.08 0.02 - 0.08 2.4969 times
Fri 28 February 2025 0.08 (-63.64%) 0.22 0.07 - 0.26 3.1489 times
Fri 31 January 2025 0.22 (-58.49%) 0.57 0.21 - 0.66 0.0433 times
Tue 31 December 2024 0.53 (-36.14%) 0.84 0.48 - 0.87 0.0093 times
Tue 26 November 2024 0.83 (-11.7%) 0.94 0.56 - 1.19 0.0261 times
Thu 31 October 2024 0.94 (-9.62%) 1.01 0.92 - 1.17 0.0042 times
Mon 30 September 2024 1.04 (-5.45%) 1.10 1.00 - 1.20 0.0034 times
Fri 30 August 2024 1.10 (-29.49%) 1.65 0.84 - 1.83 0.3298 times
Wed 31 July 2024 1.56 (-35%) 2.36 1.53 - 2.65 0.002 times
Fri 28 June 2024 2.40 (-21.82%) 3.20 2.19 - 3.20 0.0009 times

 monthly chart DigitalAlly

Indicator Analysis of DigitalAlly

Tomorrow's movement Prediction of Digital Ally DGLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digital Ally DGLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Digital Ally DGLY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DigitalAlly (DGLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DigitalAlly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DigitalAlly in short term but the buy signal is initial and weak.

DigitalAlly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DigitalAlly in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DigitalAlly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.03 and DigitalAlly DGLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DigitalAlly DGLY stock. Volume based technical analysis of DigitalAlly DGLY stock is negative.

DigitalAlly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digital Ally DGLY

DMA (daily moving average) of Digital Ally DGLY

DMA period DMA value
5 day DMA 0.03
12 day DMA 0.05
20 day DMA 0.06
35 day DMA 0.08
50 day DMA 0.13
100 day DMA 0.39
150 day DMA 0.62
200 day DMA 0.94

EMA (exponential moving average) of Digital Ally DGLY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.040.040.04
12 day EMA0.060.060.06
20 day EMA0.080.080.08
35 day EMA0.110.110.11
50 day EMA0.150.150.15

SMA (simple moving average) of Digital Ally DGLY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.030.040.04
12 day SMA0.050.060.06
20 day SMA0.060.060.07
35 day SMA0.080.080.08
50 day SMA0.130.140.15
100 day SMA0.390.40.41
150 day SMA0.620.630.63
200 day SMA0.940.950.97
Back to top | Use Dark Theme