Login or Join

AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AscendisPharma

Strong Daily Stock price targets for AscendisPharma ASND are 190.95 and 194.51

Daily Target 1189.84
Daily Target 2192.06
Daily Target 3193.40333333333
Daily Target 4195.62
Daily Target 5196.96

Daily price and volume Ascendis Pharma

Date Closing Open Range Volume
Fri 29 August 2025 194.27 (0.19%) 194.59 191.19 - 194.75 0.8281 times
Thu 28 August 2025 193.90 (0.46%) 193.00 192.12 - 195.49 0.8531 times
Wed 27 August 2025 193.01 (-1.86%) 195.83 192.94 - 196.66 0.8774 times
Tue 26 August 2025 196.66 (3.3%) 190.48 189.00 - 196.78 1.0019 times
Mon 25 August 2025 190.37 (-2.02%) 194.30 190.00 - 198.70 0.8209 times
Fri 22 August 2025 194.30 (0.78%) 193.19 192.18 - 195.55 0.7141 times
Thu 21 August 2025 192.80 (0.01%) 192.29 191.44 - 197.35 1.5398 times
Wed 20 August 2025 192.79 (-0.94%) 194.56 192.52 - 196.97 1.1011 times
Tue 19 August 2025 194.62 (0.28%) 192.74 190.00 - 196.95 0.9015 times
Mon 18 August 2025 194.08 (-2.14%) 195.66 191.09 - 197.34 1.3621 times
Fri 15 August 2025 198.32 (3.27%) 190.78 190.78 - 198.42 0.6828 times

 Daily chart AscendisPharma

Weekly price and charts AscendisPharma

Strong weekly Stock price targets for AscendisPharma ASND are 186.79 and 196.49

Weekly Target 1184.29
Weekly Target 2189.28
Weekly Target 3193.99
Weekly Target 4198.98
Weekly Target 5203.69

Weekly price and volumes for Ascendis Pharma

Date Closing Open Range Volume
Fri 29 August 2025 194.27 (-0.02%) 194.30 189.00 - 198.70 0.8174 times
Fri 22 August 2025 194.30 (-2.03%) 195.66 190.00 - 197.35 1.0482 times
Fri 15 August 2025 198.32 (3.57%) 191.60 187.24 - 198.42 1.1109 times
Fri 08 August 2025 191.49 (9.75%) 184.96 175.19 - 199.99 1.5655 times
Fri 01 August 2025 174.48 (4.19%) 170.50 160.86 - 177.98 0.9768 times
Fri 25 July 2025 167.47 (-1.46%) 170.83 165.24 - 175.88 0.8999 times
Fri 18 July 2025 169.95 (-2.86%) 175.50 169.74 - 179.50 0.8484 times
Fri 11 July 2025 174.96 (0.45%) 174.00 168.01 - 180.00 1.1428 times
Thu 03 July 2025 174.18 (1.14%) 172.22 167.52 - 174.39 0.7136 times
Fri 27 June 2025 172.22 (-2.65%) 177.25 166.84 - 180.78 0.8766 times
Fri 20 June 2025 176.90 (3.57%) 178.10 170.37 - 178.62 0.4753 times

 weekly chart AscendisPharma

Monthly price and charts AscendisPharma

Strong monthly Stock price targets for AscendisPharma ASND are 183.09 and 211.18

Monthly Target 1160.63
Monthly Target 2177.45
Monthly Target 3188.72
Monthly Target 4205.54
Monthly Target 5216.81

Monthly price and volumes Ascendis Pharma

Date Closing Open Range Volume
Fri 29 August 2025 194.27 (11.97%) 171.90 171.90 - 199.99 1.147 times
Thu 31 July 2025 173.50 (0.52%) 170.78 160.86 - 180.00 1.0565 times
Mon 30 June 2025 172.60 (5.99%) 165.50 165.02 - 180.78 0.8826 times
Fri 30 May 2025 162.84 (-4.46%) 171.00 150.89 - 183.00 1.117 times
Wed 30 April 2025 170.44 (9.35%) 156.73 124.06 - 171.34 1.2238 times
Mon 31 March 2025 155.86 (-0.46%) 157.78 136.57 - 169.37 0.8589 times
Fri 28 February 2025 156.58 (19.84%) 127.01 118.03 - 157.49 1.1207 times
Fri 31 January 2025 130.66 (-5.06%) 137.77 122.52 - 141.99 1.0162 times
Tue 31 December 2024 137.62 (2.24%) 132.60 126.74 - 141.48 0.4907 times
Tue 26 November 2024 134.60 (9.59%) 124.04 118.05 - 134.71 1.0865 times
Thu 31 October 2024 122.82 (-17.74%) 149.31 120.77 - 149.31 0.967 times

 monthly chart AscendisPharma

Indicator Analysis of AscendisPharma

Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 192.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ascendis Pharma ASND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ascendis Pharma ASND is strongly bullish. It has broken a strong resistance of 190 and is expected to move up further.

Munafa value: 90 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 192 and price is deviating by 6 points

Upper Bollinger band is at 203 and lower is at 182, while middle bands are at 187 and 198

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AscendisPharma (ASND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AscendisPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AscendisPharma in short term but the sell signal is initial and weak.

AscendisPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AscendisPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AscendisPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.67 and AscendisPharma ASND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.

AscendisPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascendis Pharma ASND

DMA (daily moving average) of Ascendis Pharma ASND

DMA period DMA value
5 day DMA 193.64
12 day DMA 193.93
20 day DMA 191.79
35 day DMA 182.57
50 day DMA 179.98
100 day DMA 171.06
150 day DMA 162.38
200 day DMA 154.73

EMA (exponential moving average) of Ascendis Pharma ASND

EMA period EMA current EMA prev EMA prev2
5 day EMA193.9193.72193.63
12 day EMA192.65192.35192.07
20 day EMA189.98189.53189.07
35 day EMA186.08185.6185.11
50 day EMA180.67180.11179.55

SMA (simple moving average) of Ascendis Pharma ASND

SMA period SMA current SMA prev SMA prev2
5 day SMA193.64193.65193.43
12 day SMA193.93193.66193.84
20 day SMA191.79190.75189.39
35 day SMA182.57182.06181.54
50 day SMA179.98179.55179.09
100 day SMA171.06170.52170.01
150 day SMA162.38161.92161.5
200 day SMA154.73154.37154.02
Back to top | Use Dark Theme