Login or Join

AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AscendisPharma

Strong Daily Stock price targets for AscendisPharma ASND are 155.11 and 162.6

Daily Target 1149.1
Daily Target 2153.63
Daily Target 3156.59333333333
Daily Target 4161.12
Daily Target 5164.08

Daily price and volume Ascendis Pharma

Date Closing Open Range Volume
Wed 16 April 2025 158.15 (0%) 153.92 152.07 - 159.56 0 times
Wed 16 April 2025 158.15 (0%) 153.92 152.07 - 159.56 0 times
Wed 16 April 2025 158.15 (0%) 153.92 152.07 - 159.56 2.7077 times
Wed 16 April 2025 158.15 (0%) 153.92 152.07 - 159.56 0 times
Wed 16 April 2025 158.15 (0%) 153.92 152.07 - 159.56 0 times
Wed 16 April 2025 158.15 (0%) 153.92 152.07 - 159.56 0 times
Wed 16 April 2025 158.15 (0%) 153.92 152.07 - 159.56 2.7077 times
Wed 16 April 2025 158.15 (2.75%) 153.92 152.07 - 159.56 0 times
Tue 15 April 2025 153.92 (-1.02%) 155.15 153.11 - 156.97 1.6853 times
Mon 14 April 2025 155.50 (2.99%) 152.53 150.99 - 159.14 2.8994 times
Fri 11 April 2025 150.99 (5.34%) 144.10 142.18 - 153.34 2.8161 times

 Daily chart AscendisPharma

Weekly price and charts AscendisPharma

Strong weekly Stock price targets for AscendisPharma ASND are 155.11 and 162.6

Weekly Target 1149.1
Weekly Target 2153.63
Weekly Target 3156.59333333333
Weekly Target 4161.12
Weekly Target 5164.08

Weekly price and volumes for Ascendis Pharma

Date Closing Open Range Volume
Wed 16 April 2025 158.15 (0%) 153.92 152.07 - 159.56 0 times
Wed 16 April 2025 158.15 (0%) 153.92 152.07 - 159.56 0 times
Wed 16 April 2025 158.15 (0%) 153.92 152.07 - 159.56 0.7071 times
Wed 16 April 2025 158.15 (0%) 153.92 152.07 - 159.56 0 times
Wed 16 April 2025 158.15 (0%) 153.92 152.07 - 159.56 0 times
Wed 16 April 2025 158.15 (0%) 153.92 152.07 - 159.56 0 times
Wed 16 April 2025 158.15 (0%) 153.92 152.07 - 159.56 0.7071 times
Wed 16 April 2025 158.15 (4.74%) 152.53 150.99 - 159.56 1.1973 times
Fri 11 April 2025 150.99 (5.83%) 136.66 124.06 - 153.49 6.39 times
Fri 04 April 2025 142.67 (0%) 145.34 139.57 - 147.49 0.9985 times
Fri 04 April 2025 142.67 (-7.76%) 151.28 139.57 - 158.45 4.7901 times

 weekly chart AscendisPharma

Monthly price and charts AscendisPharma

Strong monthly Stock price targets for AscendisPharma ASND are 141.11 and 176.61

Monthly Target 1111.76
Monthly Target 2134.95
Monthly Target 3147.25666666667
Monthly Target 4170.45
Monthly Target 5182.76

Monthly price and volumes Ascendis Pharma

Date Closing Open Range Volume
Wed 16 April 2025 158.15 (1.47%) 156.73 124.06 - 159.56 0.8042 times
Mon 31 March 2025 155.86 (-0.46%) 157.78 136.57 - 169.37 0.8066 times
Fri 28 February 2025 156.58 (19.84%) 127.01 118.03 - 157.49 1.1328 times
Fri 31 January 2025 130.66 (-5.06%) 137.77 122.52 - 141.99 1.0264 times
Tue 31 December 2024 137.62 (2.24%) 132.60 126.74 - 141.48 0.4608 times
Tue 26 November 2024 134.60 (9.59%) 124.04 118.05 - 134.71 1.0203 times
Thu 31 October 2024 122.82 (-17.74%) 149.31 120.77 - 149.31 0.9081 times
Mon 30 September 2024 149.31 (7.84%) 136.41 111.09 - 155.53 2.3363 times
Fri 30 August 2024 138.45 (3.71%) 133.56 120.18 - 144.62 0.9119 times
Wed 31 July 2024 133.50 (-2.11%) 135.68 130.57 - 142.21 0.5927 times
Fri 28 June 2024 136.38 (0.95%) 135.44 121.07 - 140.09 0.588 times

 monthly chart AscendisPharma

Indicator Analysis of AscendisPharma

Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 155.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ascendis Pharma ASND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 152 and price is deviating by 8 points

Upper Bollinger band is at 167 and lower is at 137, while middle bands are at 144 and 159

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AscendisPharma (ASND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AscendisPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AscendisPharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AscendisPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AscendisPharma in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AscendisPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.67 and AscendisPharma ASND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.

AscendisPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascendis Pharma ASND

DMA (daily moving average) of Ascendis Pharma ASND

DMA period DMA value
5 day DMA 158.15
12 day DMA 155.75
20 day DMA 151.17
35 day DMA 153.54
50 day DMA 153.31
100 day DMA 142.69
150 day DMA 139.47
200 day DMA 137.63

EMA (exponential moving average) of Ascendis Pharma ASND

EMA period EMA current EMA prev EMA prev2
5 day EMA157.84157.68157.45
12 day EMA155.76155.32154.81
20 day EMA154.32153.92153.47
35 day EMA152.14151.79151.42
50 day EMA151.53151.26150.98

SMA (simple moving average) of Ascendis Pharma ASND

SMA period SMA current SMA prev SMA prev2
5 day SMA158.15158.15158.15
12 day SMA155.75154.05152.32
20 day SMA151.17151.05150.88
35 day SMA153.54153.36153.26
50 day SMA153.31153152.36
100 day SMA142.69142.42142.14
150 day SMA139.47139.35139.09
200 day SMA137.63137.53137.42
Back to top | Use Dark Theme