AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma
Strong Daily Stock price targets for AscendisPharma ASND are 155.11 and 162.6
Daily Target 1 | 149.1 |
Daily Target 2 | 153.63 |
Daily Target 3 | 156.59333333333 |
Daily Target 4 | 161.12 |
Daily Target 5 | 164.08 |
Daily price and volume Ascendis Pharma
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 158.15 (0%) | 153.92 | 152.07 - 159.56 | 0 times |
Wed 16 April 2025 | 158.15 (0%) | 153.92 | 152.07 - 159.56 | 0 times |
Wed 16 April 2025 | 158.15 (0%) | 153.92 | 152.07 - 159.56 | 2.7077 times |
Wed 16 April 2025 | 158.15 (0%) | 153.92 | 152.07 - 159.56 | 0 times |
Wed 16 April 2025 | 158.15 (0%) | 153.92 | 152.07 - 159.56 | 0 times |
Wed 16 April 2025 | 158.15 (0%) | 153.92 | 152.07 - 159.56 | 0 times |
Wed 16 April 2025 | 158.15 (0%) | 153.92 | 152.07 - 159.56 | 2.7077 times |
Wed 16 April 2025 | 158.15 (2.75%) | 153.92 | 152.07 - 159.56 | 0 times |
Tue 15 April 2025 | 153.92 (-1.02%) | 155.15 | 153.11 - 156.97 | 1.6853 times |
Mon 14 April 2025 | 155.50 (2.99%) | 152.53 | 150.99 - 159.14 | 2.8994 times |
Fri 11 April 2025 | 150.99 (5.34%) | 144.10 | 142.18 - 153.34 | 2.8161 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 155.11 and 162.6
Weekly Target 1 | 149.1 |
Weekly Target 2 | 153.63 |
Weekly Target 3 | 156.59333333333 |
Weekly Target 4 | 161.12 |
Weekly Target 5 | 164.08 |
Weekly price and volumes for Ascendis Pharma
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 158.15 (0%) | 153.92 | 152.07 - 159.56 | 0 times |
Wed 16 April 2025 | 158.15 (0%) | 153.92 | 152.07 - 159.56 | 0 times |
Wed 16 April 2025 | 158.15 (0%) | 153.92 | 152.07 - 159.56 | 0.7071 times |
Wed 16 April 2025 | 158.15 (0%) | 153.92 | 152.07 - 159.56 | 0 times |
Wed 16 April 2025 | 158.15 (0%) | 153.92 | 152.07 - 159.56 | 0 times |
Wed 16 April 2025 | 158.15 (0%) | 153.92 | 152.07 - 159.56 | 0 times |
Wed 16 April 2025 | 158.15 (0%) | 153.92 | 152.07 - 159.56 | 0.7071 times |
Wed 16 April 2025 | 158.15 (4.74%) | 152.53 | 150.99 - 159.56 | 1.1973 times |
Fri 11 April 2025 | 150.99 (5.83%) | 136.66 | 124.06 - 153.49 | 6.39 times |
Fri 04 April 2025 | 142.67 (0%) | 145.34 | 139.57 - 147.49 | 0.9985 times |
Fri 04 April 2025 | 142.67 (-7.76%) | 151.28 | 139.57 - 158.45 | 4.7901 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 141.11 and 176.61
Monthly Target 1 | 111.76 |
Monthly Target 2 | 134.95 |
Monthly Target 3 | 147.25666666667 |
Monthly Target 4 | 170.45 |
Monthly Target 5 | 182.76 |
Monthly price and volumes Ascendis Pharma
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 158.15 (1.47%) | 156.73 | 124.06 - 159.56 | 0.8042 times |
Mon 31 March 2025 | 155.86 (-0.46%) | 157.78 | 136.57 - 169.37 | 0.8066 times |
Fri 28 February 2025 | 156.58 (19.84%) | 127.01 | 118.03 - 157.49 | 1.1328 times |
Fri 31 January 2025 | 130.66 (-5.06%) | 137.77 | 122.52 - 141.99 | 1.0264 times |
Tue 31 December 2024 | 137.62 (2.24%) | 132.60 | 126.74 - 141.48 | 0.4608 times |
Tue 26 November 2024 | 134.60 (9.59%) | 124.04 | 118.05 - 134.71 | 1.0203 times |
Thu 31 October 2024 | 122.82 (-17.74%) | 149.31 | 120.77 - 149.31 | 0.9081 times |
Mon 30 September 2024 | 149.31 (7.84%) | 136.41 | 111.09 - 155.53 | 2.3363 times |
Fri 30 August 2024 | 138.45 (3.71%) | 133.56 | 120.18 - 144.62 | 0.9119 times |
Wed 31 July 2024 | 133.50 (-2.11%) | 135.68 | 130.57 - 142.21 | 0.5927 times |
Fri 28 June 2024 | 136.38 (0.95%) | 135.44 | 121.07 - 140.09 | 0.588 times |
Indicator Analysis of AscendisPharma
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ascendis Pharma ASND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 152 and price is deviating by 8 points
Upper Bollinger band is at 167 and lower is at 137, while middle bands are at 144 and 159
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AscendisPharma (ASND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AscendisPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AscendisPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AscendisPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AscendisPharma in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AscendisPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.67 and AscendisPharma ASND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.
AscendisPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
DMA period | DMA value |
5 day DMA | 158.15 |
12 day DMA | 155.75 |
20 day DMA | 151.17 |
35 day DMA | 153.54 |
50 day DMA | 153.31 |
100 day DMA | 142.69 |
150 day DMA | 139.47 |
200 day DMA | 137.63 |
EMA (exponential moving average) of Ascendis Pharma ASND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 157.84 | 157.68 | 157.45 |
12 day EMA | 155.76 | 155.32 | 154.81 |
20 day EMA | 154.32 | 153.92 | 153.47 |
35 day EMA | 152.14 | 151.79 | 151.42 |
50 day EMA | 151.53 | 151.26 | 150.98 |
SMA (simple moving average) of Ascendis Pharma ASND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 158.15 | 158.15 | 158.15 |
12 day SMA | 155.75 | 154.05 | 152.32 |
20 day SMA | 151.17 | 151.05 | 150.88 |
35 day SMA | 153.54 | 153.36 | 153.26 |
50 day SMA | 153.31 | 153 | 152.36 |
100 day SMA | 142.69 | 142.42 | 142.14 |
150 day SMA | 139.47 | 139.35 | 139.09 |
200 day SMA | 137.63 | 137.53 | 137.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.