AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma
Strong Daily Stock price targets for AscendisPharma ASND are 190.95 and 194.51
Daily Target 1 | 189.84 |
Daily Target 2 | 192.06 |
Daily Target 3 | 193.40333333333 |
Daily Target 4 | 195.62 |
Daily Target 5 | 196.96 |
Daily price and volume Ascendis Pharma
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 194.27 (0.19%) | 194.59 | 191.19 - 194.75 | 0.8281 times | Thu 28 August 2025 | 193.90 (0.46%) | 193.00 | 192.12 - 195.49 | 0.8531 times | Wed 27 August 2025 | 193.01 (-1.86%) | 195.83 | 192.94 - 196.66 | 0.8774 times | Tue 26 August 2025 | 196.66 (3.3%) | 190.48 | 189.00 - 196.78 | 1.0019 times | Mon 25 August 2025 | 190.37 (-2.02%) | 194.30 | 190.00 - 198.70 | 0.8209 times | Fri 22 August 2025 | 194.30 (0.78%) | 193.19 | 192.18 - 195.55 | 0.7141 times | Thu 21 August 2025 | 192.80 (0.01%) | 192.29 | 191.44 - 197.35 | 1.5398 times | Wed 20 August 2025 | 192.79 (-0.94%) | 194.56 | 192.52 - 196.97 | 1.1011 times | Tue 19 August 2025 | 194.62 (0.28%) | 192.74 | 190.00 - 196.95 | 0.9015 times | Mon 18 August 2025 | 194.08 (-2.14%) | 195.66 | 191.09 - 197.34 | 1.3621 times | Fri 15 August 2025 | 198.32 (3.27%) | 190.78 | 190.78 - 198.42 | 0.6828 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 186.79 and 196.49
Weekly Target 1 | 184.29 |
Weekly Target 2 | 189.28 |
Weekly Target 3 | 193.99 |
Weekly Target 4 | 198.98 |
Weekly Target 5 | 203.69 |
Weekly price and volumes for Ascendis Pharma
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 194.27 (-0.02%) | 194.30 | 189.00 - 198.70 | 0.8174 times | Fri 22 August 2025 | 194.30 (-2.03%) | 195.66 | 190.00 - 197.35 | 1.0482 times | Fri 15 August 2025 | 198.32 (3.57%) | 191.60 | 187.24 - 198.42 | 1.1109 times | Fri 08 August 2025 | 191.49 (9.75%) | 184.96 | 175.19 - 199.99 | 1.5655 times | Fri 01 August 2025 | 174.48 (4.19%) | 170.50 | 160.86 - 177.98 | 0.9768 times | Fri 25 July 2025 | 167.47 (-1.46%) | 170.83 | 165.24 - 175.88 | 0.8999 times | Fri 18 July 2025 | 169.95 (-2.86%) | 175.50 | 169.74 - 179.50 | 0.8484 times | Fri 11 July 2025 | 174.96 (0.45%) | 174.00 | 168.01 - 180.00 | 1.1428 times | Thu 03 July 2025 | 174.18 (1.14%) | 172.22 | 167.52 - 174.39 | 0.7136 times | Fri 27 June 2025 | 172.22 (-2.65%) | 177.25 | 166.84 - 180.78 | 0.8766 times | Fri 20 June 2025 | 176.90 (3.57%) | 178.10 | 170.37 - 178.62 | 0.4753 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 183.09 and 211.18
Monthly Target 1 | 160.63 |
Monthly Target 2 | 177.45 |
Monthly Target 3 | 188.72 |
Monthly Target 4 | 205.54 |
Monthly Target 5 | 216.81 |
Monthly price and volumes Ascendis Pharma
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 194.27 (11.97%) | 171.90 | 171.90 - 199.99 | 1.147 times | Thu 31 July 2025 | 173.50 (0.52%) | 170.78 | 160.86 - 180.00 | 1.0565 times | Mon 30 June 2025 | 172.60 (5.99%) | 165.50 | 165.02 - 180.78 | 0.8826 times | Fri 30 May 2025 | 162.84 (-4.46%) | 171.00 | 150.89 - 183.00 | 1.117 times | Wed 30 April 2025 | 170.44 (9.35%) | 156.73 | 124.06 - 171.34 | 1.2238 times | Mon 31 March 2025 | 155.86 (-0.46%) | 157.78 | 136.57 - 169.37 | 0.8589 times | Fri 28 February 2025 | 156.58 (19.84%) | 127.01 | 118.03 - 157.49 | 1.1207 times | Fri 31 January 2025 | 130.66 (-5.06%) | 137.77 | 122.52 - 141.99 | 1.0162 times | Tue 31 December 2024 | 137.62 (2.24%) | 132.60 | 126.74 - 141.48 | 0.4907 times | Tue 26 November 2024 | 134.60 (9.59%) | 124.04 | 118.05 - 134.71 | 1.0865 times | Thu 31 October 2024 | 122.82 (-17.74%) | 149.31 | 120.77 - 149.31 | 0.967 times |
Indicator Analysis of AscendisPharma
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 192.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ascendis Pharma ASND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ascendis Pharma ASND is strongly bullish. It has broken a strong resistance of 190 and is expected to move up further.
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 192 and price is deviating by 6 points
Upper Bollinger band is at 203 and lower is at 182, while middle bands are at 187 and 198
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AscendisPharma (ASND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AscendisPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AscendisPharma in short term but the sell signal is initial and weak.
AscendisPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AscendisPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AscendisPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.67 and AscendisPharma ASND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.
AscendisPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
DMA period | DMA value |
5 day DMA | 193.64 |
12 day DMA | 193.93 |
20 day DMA | 191.79 |
35 day DMA | 182.57 |
50 day DMA | 179.98 |
100 day DMA | 171.06 |
150 day DMA | 162.38 |
200 day DMA | 154.73 |
EMA (exponential moving average) of Ascendis Pharma ASND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 193.9 | 193.72 | 193.63 |
12 day EMA | 192.65 | 192.35 | 192.07 |
20 day EMA | 189.98 | 189.53 | 189.07 |
35 day EMA | 186.08 | 185.6 | 185.11 |
50 day EMA | 180.67 | 180.11 | 179.55 |
SMA (simple moving average) of Ascendis Pharma ASND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 193.64 | 193.65 | 193.43 |
12 day SMA | 193.93 | 193.66 | 193.84 |
20 day SMA | 191.79 | 190.75 | 189.39 |
35 day SMA | 182.57 | 182.06 | 181.54 |
50 day SMA | 179.98 | 179.55 | 179.09 |
100 day SMA | 171.06 | 170.52 | 170.01 |
150 day SMA | 162.38 | 161.92 | 161.5 |
200 day SMA | 154.73 | 154.37 | 154.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.