Login or Join

OrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organigram Hlds OGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OrganigramHlds

Strong Daily Stock price targets for OrganigramHlds OGI are 1.66 and 1.76

Daily Target 11.63
Daily Target 21.68
Daily Target 31.73
Daily Target 41.78
Daily Target 51.83

Daily price and volume Organigram Hlds

Date Closing Open Range Volume
Fri 29 August 2025 1.73 (0%) 1.78 1.68 - 1.78 0.9364 times
Thu 28 August 2025 1.73 (3.59%) 1.67 1.64 - 1.76 1.5992 times
Wed 27 August 2025 1.67 (1.21%) 1.64 1.62 - 1.69 0.7443 times
Tue 26 August 2025 1.65 (1.23%) 1.64 1.61 - 1.67 1.0541 times
Mon 25 August 2025 1.63 (1.87%) 1.58 1.58 - 1.66 1.2779 times
Fri 22 August 2025 1.60 (1.91%) 1.55 1.45 - 1.63 1.0159 times
Thu 21 August 2025 1.57 (4.67%) 1.49 1.49 - 1.57 0.9197 times
Wed 20 August 2025 1.50 (-1.32%) 1.51 1.46 - 1.52 0.67 times
Tue 19 August 2025 1.52 (-0.65%) 1.53 1.46 - 1.54 0.8034 times
Mon 18 August 2025 1.53 (6.99%) 1.47 1.46 - 1.54 0.9792 times
Fri 15 August 2025 1.43 (-8.33%) 1.54 1.43 - 1.55 1.2108 times

 Daily chart OrganigramHlds

Weekly price and charts OrganigramHlds

Strong weekly Stock price targets for OrganigramHlds OGI are 1.66 and 1.86

Weekly Target 11.5
Weekly Target 21.61
Weekly Target 31.6966666666667
Weekly Target 41.81
Weekly Target 51.9

Weekly price and volumes for Organigram Hlds

Date Closing Open Range Volume
Fri 29 August 2025 1.73 (8.12%) 1.58 1.58 - 1.78 1.2966 times
Fri 22 August 2025 1.60 (11.89%) 1.47 1.45 - 1.63 1.0139 times
Fri 15 August 2025 1.43 (-1.38%) 1.51 1.43 - 1.69 2.7675 times
Fri 08 August 2025 1.45 (9.02%) 1.37 1.35 - 1.49 0.4513 times
Fri 01 August 2025 1.33 (-13.07%) 1.52 1.30 - 1.52 0.6203 times
Fri 25 July 2025 1.53 (5.52%) 1.46 1.43 - 1.59 0.9943 times
Fri 18 July 2025 1.45 (0%) 1.44 1.42 - 1.49 0.6379 times
Fri 11 July 2025 1.45 (1.4%) 1.41 1.36 - 1.50 0.9662 times
Thu 03 July 2025 1.43 (5.93%) 1.35 1.32 - 1.44 0.4546 times
Fri 27 June 2025 1.35 (4.65%) 1.28 1.25 - 1.40 0.7975 times
Fri 20 June 2025 1.29 (-7.86%) 1.41 1.28 - 1.41 0.4066 times

 weekly chart OrganigramHlds

Monthly price and charts OrganigramHlds

Strong monthly Stock price targets for OrganigramHlds OGI are 1.52 and 2

Monthly Target 11.12
Monthly Target 21.43
Monthly Target 31.6033333333333
Monthly Target 41.91
Monthly Target 52.08

Monthly price and volumes Organigram Hlds

Date Closing Open Range Volume
Fri 29 August 2025 1.73 (29.1%) 1.32 1.30 - 1.78 1.4819 times
Thu 31 July 2025 1.34 (-0.74%) 1.34 1.32 - 1.59 0.8777 times
Mon 30 June 2025 1.35 (0%) 1.34 1.25 - 1.51 0.7316 times
Fri 30 May 2025 1.35 (16.38%) 1.18 1.09 - 1.43 0.8156 times
Wed 30 April 2025 1.16 (14.85%) 1.00 0.85 - 1.20 0.6423 times
Mon 31 March 2025 1.01 (-12.17%) 1.15 0.96 - 1.18 0.9399 times
Fri 28 February 2025 1.15 (-23.33%) 1.46 1.11 - 1.74 1.9448 times
Fri 31 January 2025 1.50 (-6.83%) 1.61 1.49 - 1.77 0.6825 times
Tue 31 December 2024 1.61 (9.52%) 1.60 1.44 - 1.73 0.9406 times
Tue 26 November 2024 1.47 (-14.04%) 1.73 1.44 - 1.85 0.943 times
Thu 31 October 2024 1.71 (-5.52%) 1.81 1.63 - 1.94 0.5642 times

 monthly chart OrganigramHlds

Indicator Analysis of OrganigramHlds

Tomorrow's movement Prediction of Organigram Hlds OGI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Organigram Hlds OGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Organigram Hlds OGI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Organigram Hlds OGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.71

Munafa value: 60 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrganigramHlds (OGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrganigramHlds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrganigramHlds in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrganigramHlds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for OrganigramHlds in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrganigramHlds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.62 and OrganigramHlds OGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrganigramHlds OGI stock. Volume based technical analysis of OrganigramHlds OGI stock is negative.

OrganigramHlds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Organigram Hlds OGI

DMA (daily moving average) of Organigram Hlds OGI

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.59
20 day DMA 1.55
35 day DMA 1.51
50 day DMA 1.47
100 day DMA 1.34
150 day DMA 1.3
200 day DMA 1.37

EMA (exponential moving average) of Organigram Hlds OGI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.661.62
12 day EMA1.621.61.58
20 day EMA1.571.551.53
35 day EMA1.521.511.5
50 day EMA1.491.481.47

SMA (simple moving average) of Organigram Hlds OGI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.661.62
12 day SMA1.591.581.57
20 day SMA1.551.531.51
35 day SMA1.511.51.49
50 day SMA1.471.461.45
100 day SMA1.341.331.32
150 day SMA1.31.31.3
200 day SMA1.371.371.37
Back to top | Use Dark Theme