OrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organigram Hlds OGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OrganigramHlds
Strong Daily Stock price targets for OrganigramHlds OGI are 1.77 and 1.86
| Daily Target 1 | 1.75 |
| Daily Target 2 | 1.78 |
| Daily Target 3 | 1.8366666666667 |
| Daily Target 4 | 1.87 |
| Daily Target 5 | 1.93 |
Daily price and volume Organigram Hlds
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.82 (-3.7%) | 1.86 | 1.80 - 1.89 | 1.197 times | Thu 16 October 2025 | 1.89 (-3.57%) | 1.98 | 1.87 - 1.99 | 0.9349 times | Wed 15 October 2025 | 1.96 (3.16%) | 1.89 | 1.89 - 2.05 | 1.0703 times | Tue 14 October 2025 | 1.90 (-1.04%) | 1.91 | 1.87 - 1.95 | 0.4509 times | Mon 13 October 2025 | 1.92 (0.52%) | 1.94 | 1.89 - 1.96 | 0.4068 times | Fri 10 October 2025 | 1.91 (-5.45%) | 2.00 | 1.90 - 2.04 | 1.2622 times | Thu 09 October 2025 | 2.02 (4.12%) | 1.97 | 1.97 - 2.08 | 1.4789 times | Wed 08 October 2025 | 1.94 (-1.02%) | 1.97 | 1.91 - 1.99 | 0.7918 times | Tue 07 October 2025 | 1.96 (1.55%) | 1.87 | 1.87 - 1.96 | 1.3206 times | Mon 06 October 2025 | 1.93 (2.66%) | 1.83 | 1.80 - 2.00 | 1.0865 times | Fri 03 October 2025 | 1.88 (-1.05%) | 1.87 | 1.85 - 1.93 | 0.8723 times |
Weekly price and charts OrganigramHlds
Strong weekly Stock price targets for OrganigramHlds OGI are 1.69 and 1.94
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.89 |
| Weekly Target 4 | 1.98 |
| Weekly Target 5 | 2.14 |
Weekly price and volumes for Organigram Hlds
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.82 (-4.71%) | 1.94 | 1.80 - 2.05 | 0.7507 times | Fri 10 October 2025 | 1.91 (1.6%) | 1.83 | 1.80 - 2.08 | 1.0984 times | Fri 03 October 2025 | 1.88 (11.24%) | 1.83 | 1.79 - 2.08 | 2.2506 times | Fri 26 September 2025 | 1.69 (-6.11%) | 1.81 | 1.69 - 1.83 | 0.8382 times | Fri 19 September 2025 | 1.80 (8.43%) | 1.65 | 1.64 - 1.90 | 0.8726 times | Fri 12 September 2025 | 1.66 (0.61%) | 1.64 | 1.61 - 1.70 | 0.7264 times | Fri 05 September 2025 | 1.65 (-4.62%) | 1.69 | 1.56 - 1.71 | 0.7552 times | Fri 29 August 2025 | 1.73 (0%) | 1.78 | 1.68 - 1.78 | 0.2318 times | Fri 29 August 2025 | 1.73 (8.12%) | 1.58 | 1.58 - 1.78 | 1.3897 times | Fri 22 August 2025 | 1.60 (11.89%) | 1.47 | 1.45 - 1.63 | 1.0864 times | Fri 15 August 2025 | 1.43 (-1.38%) | 1.51 | 1.43 - 1.69 | 2.9655 times |
Monthly price and charts OrganigramHlds
Strong monthly Stock price targets for OrganigramHlds OGI are 1.67 and 1.95
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 1.72 |
| Monthly Target 3 | 1.9 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.18 |
Monthly price and volumes Organigram Hlds
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.82 (-10.34%) | 1.98 | 1.80 - 2.08 | 0.5792 times | Tue 30 September 2025 | 2.03 (17.34%) | 1.69 | 1.56 - 2.08 | 1.1959 times | Fri 29 August 2025 | 1.73 (29.1%) | 1.32 | 1.30 - 1.78 | 1.5479 times | Thu 31 July 2025 | 1.34 (-0.74%) | 1.34 | 1.32 - 1.59 | 0.8833 times | Mon 30 June 2025 | 1.35 (0%) | 1.34 | 1.25 - 1.51 | 0.7363 times | Fri 30 May 2025 | 1.35 (16.38%) | 1.18 | 1.09 - 1.43 | 0.8208 times | Wed 30 April 2025 | 1.16 (14.85%) | 1.00 | 0.85 - 1.20 | 0.6464 times | Mon 31 March 2025 | 1.01 (-12.17%) | 1.15 | 0.96 - 1.18 | 0.946 times | Fri 28 February 2025 | 1.15 (-23.33%) | 1.46 | 1.11 - 1.74 | 1.9572 times | Fri 31 January 2025 | 1.50 (-6.83%) | 1.61 | 1.49 - 1.77 | 0.6869 times | Tue 31 December 2024 | 1.61 (9.52%) | 1.60 | 1.44 - 1.73 | 0.9466 times |
Indicator Analysis of OrganigramHlds
Tomorrow's movement Prediction of Organigram Hlds OGI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Organigram Hlds OGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Organigram Hlds OGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.86
Tomorrow's movement Prediction of Organigram Hlds OGI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrganigramHlds (OGI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrganigramHlds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrganigramHlds in short term but the sell signal is initial and weak.
OrganigramHlds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrganigramHlds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrganigramHlds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and OrganigramHlds OGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrganigramHlds OGI stock. Volume based technical analysis of OrganigramHlds OGI stock is negative.
OrganigramHlds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Organigram Hlds OGI
DMA (daily moving average) of Organigram Hlds OGI
| DMA period | DMA value |
| 5 day DMA | 1.9 |
| 12 day DMA | 1.92 |
| 20 day DMA | 1.89 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Organigram Hlds OGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.92 | 1.93 |
| 12 day EMA | 1.9 | 1.92 | 1.92 |
| 20 day EMA | 1.87 | 1.88 | 1.88 |
| 35 day EMA | 1.81 | 1.81 | 1.81 |
| 50 day EMA | 1.73 | 1.73 | 1.72 |
SMA (simple moving average) of Organigram Hlds OGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.9 | 1.92 | 1.94 |
| 12 day SMA | 1.92 | 1.93 | 1.94 |
| 20 day SMA | 1.89 | 1.89 | 1.89 |
| 35 day SMA | 1.81 | 1.8 | 1.8 |
| 50 day SMA | 1.74 | 1.74 | 1.73 |
| 100 day SMA | 1.57 | 1.57 | 1.56 |
| 150 day SMA | 1.42 | 1.41 | 1.41 |
| 200 day SMA | 1.41 | 1.41 | 1.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.