Login or Join

PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PaypalHoldings

Strong Daily Stock price targets for PaypalHoldings PYPL are 66.03 and 69.23

Daily Target 163.39
Daily Target 265.47
Daily Target 366.59
Daily Target 468.67
Daily Target 569.79

Daily price and volume Paypal Holdings

Date Closing Open Range Volume
Fri 17 October 2025 67.55 (2.49%) 65.20 64.51 - 67.71 0.5038 times
Thu 16 October 2025 65.91 (-3.05%) 68.05 65.42 - 68.67 0.9212 times
Wed 15 October 2025 67.98 (-1.69%) 69.39 67.84 - 69.88 0.6653 times
Tue 14 October 2025 69.15 (0.42%) 67.41 66.77 - 69.71 0.7671 times
Mon 13 October 2025 68.86 (-1.4%) 70.72 68.16 - 70.93 1.1852 times
Fri 10 October 2025 69.84 (-7.8%) 76.11 69.76 - 76.90 1.3206 times
Thu 09 October 2025 75.75 (-0.5%) 77.19 75.03 - 77.34 0.9331 times
Wed 08 October 2025 76.13 (2.04%) 75.24 73.28 - 76.50 1.0591 times
Tue 07 October 2025 74.61 (2.57%) 74.07 73.06 - 75.68 1.8915 times
Mon 06 October 2025 72.74 (5.27%) 69.80 69.45 - 72.99 0.7532 times
Fri 03 October 2025 69.10 (0.44%) 68.50 67.75 - 69.53 0.5301 times

 Daily chart PaypalHoldings

Weekly price and charts PaypalHoldings

Strong weekly Stock price targets for PaypalHoldings PYPL are 62.82 and 69.24

Weekly Target 161.24
Weekly Target 264.4
Weekly Target 367.663333333333
Weekly Target 470.82
Weekly Target 574.08

Weekly price and volumes for Paypal Holdings

Date Closing Open Range Volume
Fri 17 October 2025 67.55 (-3.28%) 70.72 64.51 - 70.93 1.2176 times
Fri 10 October 2025 69.84 (1.07%) 69.80 69.45 - 77.34 1.7944 times
Fri 03 October 2025 69.10 (2.67%) 67.96 66.22 - 71.26 1.5443 times
Fri 26 September 2025 67.30 (-1.35%) 67.76 66.20 - 68.99 0.9285 times
Fri 19 September 2025 68.22 (1.99%) 67.30 66.11 - 70.30 1.2749 times
Fri 12 September 2025 66.89 (-2.01%) 68.46 65.24 - 68.59 0.8858 times
Fri 05 September 2025 68.26 (-2.75%) 68.92 66.23 - 69.94 0.8293 times
Fri 29 August 2025 70.19 (0%) 70.02 69.90 - 70.70 0.1004 times
Fri 29 August 2025 70.19 (0.41%) 69.65 68.69 - 70.70 0.643 times
Fri 22 August 2025 69.90 (0.97%) 69.31 66.93 - 70.36 0.7816 times
Fri 15 August 2025 69.23 (2.34%) 67.81 66.90 - 70.73 0.9093 times

 weekly chart PaypalHoldings

Monthly price and charts PaypalHoldings

Strong monthly Stock price targets for PaypalHoldings PYPL are 66.03 and 78.86

Monthly Target 156.97
Monthly Target 262.26
Monthly Target 369.8
Monthly Target 475.09
Monthly Target 582.63

Monthly price and volumes Paypal Holdings

Date Closing Open Range Volume
Fri 17 October 2025 67.55 (0.73%) 66.90 64.51 - 77.34 0.9032 times
Tue 30 September 2025 67.06 (-4.46%) 68.92 65.24 - 71.26 1.1842 times
Fri 29 August 2025 70.19 (2.08%) 68.00 66.57 - 70.73 0.8524 times
Thu 31 July 2025 68.76 (-7.48%) 73.95 68.46 - 79.50 1.1309 times
Mon 30 June 2025 74.32 (5.75%) 69.28 67.52 - 75.31 0.8268 times
Fri 30 May 2025 70.28 (6.74%) 65.62 64.85 - 74.15 0.8226 times
Wed 30 April 2025 65.84 (0.9%) 64.62 55.85 - 67.57 1.1445 times
Mon 31 March 2025 65.25 (-8.16%) 71.10 63.40 - 71.66 0.9918 times
Fri 28 February 2025 71.05 (-19.79%) 86.50 69.68 - 89.71 1.3185 times
Fri 31 January 2025 88.58 (3.78%) 85.83 81.79 - 93.25 0.8251 times
Tue 31 December 2024 85.35 (-1.83%) 92.25 84.50 - 93.66 0.5342 times

 monthly chart PaypalHoldings

Indicator Analysis of PaypalHoldings

Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paypal Holdings PYPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paypal Holdings PYPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Paypal Holdings PYPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.65

Munafa value: 30 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 64, while middle bands are at 67 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PaypalHoldings (PYPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PaypalHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PaypalHoldings in short term and the sell signal is strong.

PaypalHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PaypalHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PaypalHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.41 and PaypalHoldings PYPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaypalHoldings PYPL stock. Volume based technical analysis of PaypalHoldings PYPL stock is negative.

PaypalHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paypal Holdings PYPL

DMA (daily moving average) of Paypal Holdings PYPL

DMA period DMA value
5 day DMA 67.89
12 day DMA 70.54
20 day DMA 69.34
35 day DMA 68.79
50 day DMA 68.91
100 day DMA 70.89
150 day DMA 69.38
200 day DMA 72.16

EMA (exponential moving average) of Paypal Holdings PYPL

EMA period EMA current EMA prev EMA prev2
5 day EMA68.1568.4569.72
12 day EMA69.2169.5170.16
20 day EMA69.2869.4669.83
35 day EMA69.1769.2769.47
50 day EMA68.7368.7868.9

SMA (simple moving average) of Paypal Holdings PYPL

SMA period SMA current SMA prev SMA prev2
5 day SMA67.8968.3570.32
12 day SMA70.5470.4670.56
20 day SMA69.3469.3769.5
35 day SMA68.7968.8768.99
50 day SMA68.9168.9268.96
100 day SMA70.8970.9270.97
150 day SMA69.3869.3869.39
200 day SMA72.1672.2572.35
Back to top | Use Dark Theme