Login or Join

PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PaypalHoldings

Strong Daily Stock price targets for PaypalHoldings PYPL are 74.41 and 75.72

Daily Target 173.4
Daily Target 274.1
Daily Target 374.706666666667
Daily Target 475.41
Daily Target 576.02

Daily price and volume Paypal Holdings

Date Closing Open Range Volume
Thu 12 June 2025 74.81 (0.27%) 74.02 74.00 - 75.31 1.1398 times
Wed 11 June 2025 74.61 (0%) 75.10 73.93 - 75.21 1.016 times
Wed 11 June 2025 74.61 (-0.2%) 75.10 73.93 - 75.21 1.016 times
Tue 10 June 2025 74.76 (1.65%) 73.58 73.32 - 75.27 1.2539 times
Mon 09 June 2025 73.55 (0.16%) 73.70 72.95 - 73.97 0.813 times
Fri 06 June 2025 73.43 (1.32%) 73.26 72.64 - 73.62 0.9546 times
Thu 05 June 2025 72.47 (-0.45%) 72.79 72.08 - 73.55 0.8341 times
Wed 04 June 2025 72.80 (2.06%) 71.49 71.33 - 73.07 1.0168 times
Tue 03 June 2025 71.33 (0.56%) 71.00 69.86 - 71.43 0.9646 times
Mon 02 June 2025 70.93 (0.92%) 69.28 69.05 - 70.96 0.9912 times
Fri 30 May 2025 70.28 (-0.92%) 70.96 69.52 - 71.08 1.9694 times

 Daily chart PaypalHoldings

Weekly price and charts PaypalHoldings

Strong weekly Stock price targets for PaypalHoldings PYPL are 73.68 and 75.06

Weekly Target 173.3
Weekly Target 274.06
Weekly Target 374.683333333333
Weekly Target 475.44
Weekly Target 576.06

Weekly price and volumes for Paypal Holdings

Date Closing Open Range Volume
Thu 12 June 2025 74.81 (0.27%) 75.10 73.93 - 75.31 0.4641 times
Wed 11 June 2025 74.61 (1.61%) 73.70 72.95 - 75.27 0.6638 times
Fri 06 June 2025 73.43 (4.48%) 69.28 69.05 - 73.62 1.0252 times
Fri 30 May 2025 70.28 (0.62%) 70.75 69.52 - 72.45 1.052 times
Fri 23 May 2025 69.85 (-3.8%) 71.89 69.41 - 73.20 0.8696 times
Tue 20 May 2025 72.61 (0.6%) 71.16 71.11 - 72.78 0.4496 times
Fri 16 May 2025 72.18 (2.73%) 72.97 71.08 - 74.15 1.2816 times
Fri 09 May 2025 70.26 (4.49%) 66.96 66.91 - 71.32 1.335 times
Fri 02 May 2025 67.24 (2.91%) 65.31 63.54 - 67.76 1.8283 times
Fri 25 April 2025 65.34 (7.11%) 60.24 59.46 - 65.42 1.0308 times
Thu 17 April 2025 61.00 (1.26%) 61.38 59.72 - 61.47 0.5328 times

 weekly chart PaypalHoldings

Monthly price and charts PaypalHoldings

Strong monthly Stock price targets for PaypalHoldings PYPL are 71.93 and 78.19

Monthly Target 166.8
Monthly Target 270.8
Monthly Target 373.056666666667
Monthly Target 477.06
Monthly Target 579.32

Monthly price and volumes Paypal Holdings

Date Closing Open Range Volume
Thu 12 June 2025 74.81 (6.45%) 69.28 69.05 - 75.31 0.364 times
Fri 30 May 2025 70.28 (6.74%) 65.62 64.85 - 74.15 0.9399 times
Wed 30 April 2025 65.84 (0.9%) 64.62 55.85 - 67.57 1.4045 times
Mon 31 March 2025 65.25 (-8.16%) 71.10 63.40 - 71.66 1.0845 times
Fri 28 February 2025 71.05 (-19.79%) 86.50 69.68 - 89.71 1.4854 times
Fri 31 January 2025 88.58 (3.78%) 85.83 81.79 - 93.25 0.9378 times
Tue 31 December 2024 85.35 (-1.83%) 92.25 84.50 - 93.66 0.5842 times
Tue 26 November 2024 86.94 (9.63%) 77.86 76.46 - 88.74 0.86 times
Thu 31 October 2024 79.30 (1.63%) 78.21 76.04 - 83.70 1.1245 times
Mon 30 September 2024 78.03 (7.73%) 71.76 67.15 - 80.63 1.2154 times
Fri 30 August 2024 72.43 (10.11%) 65.78 58.65 - 73.93 1.301 times

 monthly chart PaypalHoldings

Indicator Analysis of PaypalHoldings

Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 73.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Paypal Holdings PYPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 12 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 71 and 74

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PaypalHoldings (PYPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PaypalHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PaypalHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaypalHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PaypalHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PaypalHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.41 and PaypalHoldings PYPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaypalHoldings PYPL stock. Volume based technical analysis of PaypalHoldings PYPL stock is negative.

PaypalHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paypal Holdings PYPL

DMA (daily moving average) of Paypal Holdings PYPL

DMA period DMA value
5 day DMA 74.47
12 day DMA 72.88
20 day DMA 72.4
35 day DMA 70.99
50 day DMA 68.07
100 day DMA 69.51
150 day DMA 75.6
200 day DMA 76.1

EMA (exponential moving average) of Paypal Holdings PYPL

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3474.173.84
12 day EMA73.3473.0772.79
20 day EMA72.3972.1371.87
35 day EMA70.1369.8569.57
50 day EMA68.1167.8467.56

SMA (simple moving average) of Paypal Holdings PYPL

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4774.1973.76
12 day SMA72.8872.672.33
20 day SMA72.472.2672.11
35 day SMA70.9970.7270.44
50 day SMA68.0767.8367.55
100 day SMA69.5169.6669.8
150 day SMA75.675.6875.73
200 day SMA76.176.0976.08
Back to top | Use Dark Theme