PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 73.77 and 75.78
| Daily Target 1 | 73.34 |
| Daily Target 2 | 74.19 |
| Daily Target 3 | 75.353333333333 |
| Daily Target 4 | 76.2 |
| Daily Target 5 | 77.36 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 75.03 (-1.51%) | 76.44 | 74.51 - 76.52 | 1.0464 times | Mon 07 July 2025 | 76.18 (-0.54%) | 76.21 | 75.62 - 76.83 | 0.7071 times | Thu 03 July 2025 | 76.59 (0.37%) | 76.71 | 76.48 - 77.36 | 0.6288 times | Wed 02 July 2025 | 76.31 (1.35%) | 75.01 | 75.00 - 76.86 | 1.1183 times | Tue 01 July 2025 | 75.29 (1.31%) | 73.95 | 73.80 - 75.69 | 1.0313 times | Mon 30 June 2025 | 74.32 (0.92%) | 73.94 | 73.66 - 74.54 | 0.9244 times | Fri 27 June 2025 | 73.64 (0.64%) | 73.27 | 72.86 - 73.75 | 1.2484 times | Thu 26 June 2025 | 73.17 (0.14%) | 73.25 | 71.61 - 73.38 | 1.2228 times | Wed 25 June 2025 | 73.07 (-0.69%) | 74.14 | 72.42 - 74.25 | 0.9381 times | Tue 24 June 2025 | 73.58 (2.18%) | 73.13 | 72.55 - 73.94 | 1.1345 times | Mon 23 June 2025 | 72.01 (2.8%) | 71.00 | 70.16 - 72.15 | 1.3677 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 73.61 and 75.93
| Weekly Target 1 | 73.14 |
| Weekly Target 2 | 74.08 |
| Weekly Target 3 | 75.456666666667 |
| Weekly Target 4 | 76.4 |
| Weekly Target 5 | 77.78 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 75.03 (-2.04%) | 76.21 | 74.51 - 76.83 | 0.4622 times | Thu 03 July 2025 | 76.59 (4.01%) | 73.94 | 73.66 - 77.36 | 0.976 times | Fri 27 June 2025 | 73.64 (5.12%) | 71.00 | 70.16 - 74.25 | 1.5581 times | Fri 20 June 2025 | 70.05 (-1.1%) | 71.92 | 67.52 - 72.10 | 1.4579 times | Fri 13 June 2025 | 70.83 (-5.07%) | 75.10 | 70.53 - 75.31 | 1.0421 times | Wed 11 June 2025 | 74.61 (1.61%) | 73.70 | 72.95 - 75.27 | 0.7363 times | Fri 06 June 2025 | 73.43 (4.48%) | 69.28 | 69.05 - 73.62 | 1.1372 times | Fri 30 May 2025 | 70.28 (0.62%) | 70.75 | 69.52 - 72.45 | 1.167 times | Fri 23 May 2025 | 69.85 (-3.8%) | 71.89 | 69.41 - 73.20 | 0.9646 times | Tue 20 May 2025 | 72.61 (0.6%) | 71.16 | 71.11 - 72.78 | 0.4987 times | Fri 16 May 2025 | 72.18 (2.73%) | 72.97 | 71.08 - 74.15 | 1.4217 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 74.42 and 77.98
| Monthly Target 1 | 71.84 |
| Monthly Target 2 | 73.43 |
| Monthly Target 3 | 75.396666666667 |
| Monthly Target 4 | 76.99 |
| Monthly Target 5 | 78.96 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 75.03 (0.96%) | 73.95 | 73.80 - 77.36 | 0.1907 times | Mon 30 June 2025 | 74.32 (5.75%) | 69.28 | 67.52 - 75.31 | 0.986 times | Fri 30 May 2025 | 70.28 (6.74%) | 65.62 | 64.85 - 74.15 | 0.9848 times | Wed 30 April 2025 | 65.84 (0.9%) | 64.62 | 55.85 - 67.57 | 1.4716 times | Mon 31 March 2025 | 65.25 (-8.16%) | 71.10 | 63.40 - 71.66 | 1.1364 times | Fri 28 February 2025 | 71.05 (-19.79%) | 86.50 | 69.68 - 89.71 | 1.5564 times | Fri 31 January 2025 | 88.58 (3.78%) | 85.83 | 81.79 - 93.25 | 0.9826 times | Tue 31 December 2024 | 85.35 (-1.83%) | 92.25 | 84.50 - 93.66 | 0.6121 times | Tue 26 November 2024 | 86.94 (9.63%) | 77.86 | 76.46 - 88.74 | 0.9011 times | Thu 31 October 2024 | 79.30 (1.63%) | 78.21 | 76.04 - 83.70 | 1.1782 times | Mon 30 September 2024 | 78.03 (7.73%) | 71.76 | 67.15 - 80.63 | 1.2735 times |
Indicator Analysis of PaypalHoldings
Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Paypal Holdings PYPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.13
Munafa value: 50 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaypalHoldings (PYPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaypalHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PaypalHoldings in short term and the buy signal is strong.
PaypalHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaypalHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaypalHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.56 and PaypalHoldings PYPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaypalHoldings PYPL stock. Volume based technical analysis of PaypalHoldings PYPL stock is negative.
PaypalHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 75.88 |
| 12 day DMA | 74.1 |
| 20 day DMA | 73.58 |
| 35 day DMA | 72.78 |
| 50 day DMA | 71.68 |
| 100 day DMA | 68.62 |
| 150 day DMA | 74.24 |
| 200 day DMA | 76.2 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.45 | 75.66 | 75.4 |
| 12 day EMA | 74.52 | 74.43 | 74.11 |
| 20 day EMA | 73.75 | 73.61 | 73.34 |
| 35 day EMA | 72.46 | 72.31 | 72.08 |
| 50 day EMA | 71.35 | 71.2 | 71 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.88 | 75.74 | 75.23 |
| 12 day SMA | 74.1 | 73.57 | 73.11 |
| 20 day SMA | 73.58 | 73.5 | 73.32 |
| 35 day SMA | 72.78 | 72.7 | 72.56 |
| 50 day SMA | 71.68 | 71.49 | 71.26 |
| 100 day SMA | 68.62 | 68.64 | 68.66 |
| 150 day SMA | 74.24 | 74.35 | 74.43 |
| 200 day SMA | 76.2 | 76.22 | 76.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.