Login or Join

PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PaypalHoldings

Strong Daily Stock price targets for PaypalHoldings PYPL are 87.76 and 89.38

Daily Target 187.43
Daily Target 288.09
Daily Target 389.046666666667
Daily Target 489.71
Daily Target 590.67

Daily price and volume Paypal Holdings

Date Closing Open Range Volume
Tue 10 December 2024 88.76 (-2.26%) 89.94 88.38 - 90.00 0.8197 times
Mon 09 December 2024 90.81 (4.45%) 92.25 89.93 - 93.66 0.9681 times
Tue 26 November 2024 86.94 (0%) 87.40 86.90 - 88.18 0.6884 times
Tue 26 November 2024 86.94 (-0.95%) 87.40 86.90 - 88.18 0.6884 times
Mon 25 November 2024 87.77 (1.15%) 87.99 86.97 - 88.74 1.5948 times
Fri 22 November 2024 86.77 (2.3%) 84.68 84.57 - 86.80 0.8327 times
Thu 21 November 2024 84.82 (0.09%) 85.16 84.21 - 85.49 0.8896 times
Wed 20 November 2024 84.74 (0.77%) 84.51 84.24 - 85.60 0.7456 times
Tue 19 November 2024 84.09 (-0.69%) 82.99 82.50 - 84.24 1.5268 times
Mon 18 November 2024 84.67 (-1.35%) 86.06 84.58 - 86.84 1.2458 times
Fri 15 November 2024 85.83 (0.05%) 85.35 85.10 - 86.20 0.9919 times

 Daily chart PaypalHoldings

Weekly price and charts PaypalHoldings

Strong weekly Stock price targets for PaypalHoldings PYPL are 85.93 and 91.21

Weekly Target 184.99
Weekly Target 286.87
Weekly Target 390.266666666667
Weekly Target 492.15
Weekly Target 595.55

Weekly price and volumes for Paypal Holdings

Date Closing Open Range Volume
Tue 10 December 2024 88.76 (2.09%) 92.25 88.38 - 93.66 0.3733 times
Tue 26 November 2024 86.94 (0%) 87.40 86.90 - 88.18 0.1438 times
Tue 26 November 2024 86.94 (0.2%) 87.99 86.90 - 88.74 0.4768 times
Fri 22 November 2024 86.77 (1.1%) 86.06 82.50 - 86.84 1.0944 times
Fri 15 November 2024 85.83 (3.4%) 84.07 83.38 - 87.92 1.3147 times
Fri 08 November 2024 83.01 (7.46%) 77.26 77.00 - 83.07 1.1407 times
Fri 01 November 2024 77.25 (-5.45%) 82.03 76.46 - 83.70 2.4537 times
Fri 25 October 2024 81.70 (0.94%) 80.32 80.04 - 82.80 0.9546 times
Fri 18 October 2024 80.94 (0.53%) 80.34 78.65 - 81.06 0.9248 times
Fri 11 October 2024 80.51 (1.45%) 79.29 78.53 - 82.00 1.123 times
Fri 04 October 2024 79.36 (1.9%) 77.87 76.04 - 79.53 1.1465 times

 weekly chart PaypalHoldings

Monthly price and charts PaypalHoldings

Strong monthly Stock price targets for PaypalHoldings PYPL are 85.93 and 91.21

Monthly Target 184.99
Monthly Target 286.87
Monthly Target 390.266666666667
Monthly Target 492.15
Monthly Target 595.55

Monthly price and volumes Paypal Holdings

Date Closing Open Range Volume
Tue 10 December 2024 88.76 (2.09%) 92.25 88.38 - 93.66 0.0638 times
Tue 26 November 2024 86.94 (9.63%) 77.86 76.46 - 88.74 0.7852 times
Thu 31 October 2024 79.30 (1.63%) 78.21 76.04 - 83.70 1.0266 times
Mon 30 September 2024 78.03 (7.73%) 71.76 67.15 - 80.63 1.1096 times
Fri 30 August 2024 72.43 (10.11%) 65.78 58.65 - 73.93 1.1878 times
Wed 31 July 2024 65.78 (13.36%) 58.36 56.97 - 66.99 1.2124 times
Fri 28 June 2024 58.03 (-7.87%) 63.04 57.21 - 68.30 1.1843 times
Fri 31 May 2024 62.99 (-7.26%) 67.00 60.85 - 67.89 0.9935 times
Tue 30 April 2024 67.92 (1.39%) 67.00 61.73 - 70.66 1.1297 times
Thu 28 March 2024 66.99 (11.02%) 60.53 57.87 - 68.21 1.3069 times
Thu 29 February 2024 60.34 (-1.65%) 61.51 55.77 - 64.90 1.8064 times

 monthly chart PaypalHoldings

Indicator Analysis of PaypalHoldings

Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 86.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paypal Holdings PYPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paypal Holdings PYPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.56

Munafa value: 75 as on Tue 10 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 86 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 79, while middle bands are at 83 and 89

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PaypalHoldings (PYPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PaypalHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PaypalHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaypalHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PaypalHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PaypalHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.51 and PaypalHoldings PYPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaypalHoldings PYPL stock. Volume based technical analysis of PaypalHoldings PYPL stock is negative.

PaypalHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paypal Holdings PYPL

DMA (daily moving average) of Paypal Holdings PYPL

DMA period DMA value
5 day DMA 88.24
12 day DMA 86.49
20 day DMA 85.09
35 day DMA 83.07
50 day DMA 81.82
100 day DMA 74.5
150 day DMA 70.3
200 day DMA 68.62

EMA (exponential moving average) of Paypal Holdings PYPL

EMA period EMA current EMA prev EMA prev2
5 day EMA88.2788.0286.63
12 day EMA86.7786.4185.61
20 day EMA85.4785.1284.52
35 day EMA83.6383.3382.89
50 day EMA81.8481.5681.18

SMA (simple moving average) of Paypal Holdings PYPL

SMA period SMA current SMA prev SMA prev2
5 day SMA88.2487.8586.65
12 day SMA86.4986.3786.01
20 day SMA85.0984.5183.94
35 day SMA83.0782.8482.5
50 day SMA81.8281.5881.32
100 day SMA74.574.2173.91
150 day SMA70.370.1469.98
200 day SMA68.6268.4768.31
Back to top | Use Dark Theme