Login or Join

PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PaypalHoldings

Strong Daily Stock price targets for PaypalHoldings PYPL are 90.91 and 94.15

Daily Target 188.45
Daily Target 290.13
Daily Target 391.69
Daily Target 493.37
Daily Target 594.93

Daily price and volume Paypal Holdings

Date Closing Open Range Volume
Fri 17 January 2025 91.81 (0%) 90.76 90.01 - 93.25 1.671 times
Fri 17 January 2025 91.81 (3.25%) 90.76 90.01 - 93.25 1.671 times
Thu 16 January 2025 88.92 (-0.8%) 89.96 88.85 - 90.37 0.589 times
Wed 15 January 2025 89.64 (2.82%) 88.72 88.47 - 90.19 1.0152 times
Tue 14 January 2025 87.18 (3.8%) 85.29 84.75 - 87.40 0.9072 times
Mon 13 January 2025 83.99 (0%) 82.19 81.79 - 84.12 0.7496 times
Mon 13 January 2025 83.99 (0.76%) 82.19 81.79 - 84.12 0.7496 times
Fri 10 January 2025 83.36 (-5.21%) 86.79 82.24 - 87.09 1.1485 times
Wed 08 January 2025 87.94 (0%) 88.06 86.79 - 88.23 0.7494 times
Wed 08 January 2025 87.94 (-0.03%) 88.06 86.79 - 88.23 0.7494 times
Tue 07 January 2025 87.97 (-1.74%) 89.53 87.60 - 89.97 0.6158 times

 Daily chart PaypalHoldings

Weekly price and charts PaypalHoldings

Strong weekly Stock price targets for PaypalHoldings PYPL are 90.91 and 94.15

Weekly Target 188.45
Weekly Target 290.13
Weekly Target 391.69
Weekly Target 493.37
Weekly Target 594.93

Weekly price and volumes for Paypal Holdings

Date Closing Open Range Volume
Fri 17 January 2025 91.81 (0%) 90.76 90.01 - 93.25 0.6538 times
Fri 17 January 2025 91.81 (9.31%) 82.19 81.79 - 93.25 1.9297 times
Mon 13 January 2025 83.99 (0.76%) 82.19 81.79 - 84.12 0.2933 times
Fri 10 January 2025 83.36 (-5.21%) 88.06 82.24 - 88.23 0.7426 times
Wed 08 January 2025 87.94 (0.39%) 88.02 86.79 - 90.09 0.846 times
Fri 03 January 2025 87.60 (0.85%) 85.69 84.66 - 87.70 0.8974 times
Fri 27 December 2024 86.86 (-0.31%) 86.47 85.97 - 88.73 0.7375 times
Fri 20 December 2024 87.13 (-4.27%) 90.79 84.50 - 92.00 2.3452 times
Fri 13 December 2024 91.02 (4.69%) 92.25 87.84 - 93.66 1.3323 times
Tue 26 November 2024 86.94 (0%) 87.40 86.90 - 88.18 0.2223 times
Tue 26 November 2024 86.94 (0.2%) 87.99 86.90 - 88.74 0.7373 times

 weekly chart PaypalHoldings

Monthly price and charts PaypalHoldings

Strong monthly Stock price targets for PaypalHoldings PYPL are 86.8 and 98.26

Monthly Target 177.49
Monthly Target 284.65
Monthly Target 388.95
Monthly Target 496.11
Monthly Target 5100.41

Monthly price and volumes Paypal Holdings

Date Closing Open Range Volume
Fri 17 January 2025 91.81 (7.57%) 85.83 81.79 - 93.25 0.5641 times
Tue 31 December 2024 85.35 (-1.83%) 92.25 84.50 - 93.66 0.5492 times
Tue 26 November 2024 86.94 (9.63%) 77.86 76.46 - 88.74 0.8086 times
Thu 31 October 2024 79.30 (1.63%) 78.21 76.04 - 83.70 1.0573 times
Mon 30 September 2024 78.03 (7.73%) 71.76 67.15 - 80.63 1.1427 times
Fri 30 August 2024 72.43 (10.11%) 65.78 58.65 - 73.93 1.2233 times
Wed 31 July 2024 65.78 (13.36%) 58.36 56.97 - 66.99 1.2486 times
Fri 28 June 2024 58.03 (-7.87%) 63.04 57.21 - 68.30 1.2196 times
Fri 31 May 2024 62.99 (-7.26%) 67.00 60.85 - 67.89 1.0231 times
Tue 30 April 2024 67.92 (1.39%) 67.00 61.73 - 70.66 1.1634 times
Thu 28 March 2024 66.99 (11.02%) 60.53 57.87 - 68.21 1.3459 times

 monthly chart PaypalHoldings

Indicator Analysis of PaypalHoldings

Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 88.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paypal Holdings PYPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paypal Holdings PYPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 17 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 83, while middle bands are at 86 and 90

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PaypalHoldings (PYPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PaypalHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PaypalHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaypalHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PaypalHoldings in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PaypalHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.28 and PaypalHoldings PYPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaypalHoldings PYPL stock. Volume based technical analysis of PaypalHoldings PYPL stock is negative.

PaypalHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paypal Holdings PYPL

DMA (daily moving average) of Paypal Holdings PYPL

DMA period DMA value
5 day DMA 89.87
12 day DMA 87.84
20 day DMA 87.44
35 day DMA 87.84
50 day DMA 86.4
100 day DMA 81.3
150 day DMA 74.78
200 day DMA 72.18

EMA (exponential moving average) of Paypal Holdings PYPL

EMA period EMA current EMA prev EMA prev2
5 day EMA89.9789.0587.67
12 day EMA88.4687.8587.13
20 day EMA87.8987.4887.02
35 day EMA86.8886.5986.28
50 day EMA86.3186.0985.86

SMA (simple moving average) of Paypal Holdings PYPL

SMA period SMA current SMA prev SMA prev2
5 day SMA89.8788.3186.74
12 day SMA87.8487.4987.02
20 day SMA87.4487.2186.95
35 day SMA87.8487.6387.41
50 day SMA86.486.1285.89
100 day SMA81.381.0980.89
150 day SMA74.7874.5874.39
200 day SMA72.1872.0571.91
Back to top | Use Dark Theme