Login or Join

PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PaypalHoldings

Strong Daily Stock price targets for PaypalHoldings PYPL are 68.45 and 70.41

Daily Target 166.86
Daily Target 268.07
Daily Target 368.823333333333
Daily Target 470.03
Daily Target 570.78

Daily price and volume Paypal Holdings

Date Closing Open Range Volume
Fri 31 October 2025 69.27 (1.97%) 68.27 67.62 - 69.58 0.8224 times
Thu 30 October 2025 67.93 (-2.51%) 69.83 67.90 - 70.77 0.8753 times
Wed 29 October 2025 69.68 (-4.57%) 72.70 69.32 - 72.73 1.7238 times
Tue 28 October 2025 73.02 (3.94%) 76.21 72.83 - 79.22 3.7429 times
Mon 27 October 2025 70.25 (0%) 70.86 70.13 - 71.87 0.8426 times
Mon 27 October 2025 70.25 (0.7%) 70.86 70.13 - 71.87 0.8426 times
Fri 24 October 2025 69.76 (0.17%) 70.15 69.74 - 71.25 0.3174 times
Thu 23 October 2025 69.64 (2.31%) 68.36 68.03 - 70.06 0.2191 times
Wed 22 October 2025 68.07 (-2.83%) 69.78 67.91 - 69.98 0.2096 times
Tue 21 October 2025 70.05 (1.26%) 69.02 68.83 - 70.36 0.4043 times
Mon 20 October 2025 69.18 (2.41%) 67.98 67.56 - 69.47 0.2875 times

 Daily chart PaypalHoldings

Weekly price and charts PaypalHoldings

Strong weekly Stock price targets for PaypalHoldings PYPL are 62.65 and 74.25

Weekly Target 160.44
Weekly Target 264.85
Weekly Target 372.036666666667
Weekly Target 476.45
Weekly Target 583.64

Weekly price and volumes for Paypal Holdings

Date Closing Open Range Volume
Fri 31 October 2025 69.27 (-1.4%) 70.86 67.62 - 79.22 2.5352 times
Mon 27 October 2025 70.25 (0.7%) 70.86 70.13 - 71.87 0.2668 times
Fri 24 October 2025 69.76 (3.27%) 67.98 67.56 - 71.25 0.4553 times
Fri 17 October 2025 67.55 (-3.28%) 70.72 64.51 - 70.93 0.9688 times
Fri 10 October 2025 69.84 (1.07%) 69.80 69.45 - 77.34 1.4277 times
Fri 03 October 2025 69.10 (2.67%) 67.96 66.22 - 71.26 1.2287 times
Fri 26 September 2025 67.30 (-1.35%) 67.76 66.20 - 68.99 0.7387 times
Fri 19 September 2025 68.22 (1.99%) 67.30 66.11 - 70.30 1.0143 times
Fri 12 September 2025 66.89 (-2.01%) 68.46 65.24 - 68.59 0.7047 times
Fri 05 September 2025 68.26 (-2.75%) 68.92 66.23 - 69.94 0.6598 times
Fri 29 August 2025 70.19 (0%) 70.02 69.90 - 70.70 0.0799 times

 weekly chart PaypalHoldings

Monthly price and charts PaypalHoldings

Strong monthly Stock price targets for PaypalHoldings PYPL are 66.89 and 81.6

Monthly Target 156.29
Monthly Target 262.78
Monthly Target 371
Monthly Target 477.49
Monthly Target 585.71

Monthly price and volumes Paypal Holdings

Date Closing Open Range Volume
Fri 31 October 2025 69.27 (3.3%) 66.90 64.51 - 79.22 1.7365 times
Tue 30 September 2025 67.06 (-4.46%) 68.92 65.24 - 71.26 1.0758 times
Fri 29 August 2025 70.19 (2.08%) 68.00 66.57 - 70.73 0.7743 times
Thu 31 July 2025 68.76 (-7.48%) 73.95 68.46 - 79.50 1.0273 times
Mon 30 June 2025 74.32 (5.75%) 69.28 67.52 - 75.31 0.751 times
Fri 30 May 2025 70.28 (6.74%) 65.62 64.85 - 74.15 0.7473 times
Wed 30 April 2025 65.84 (0.9%) 64.62 55.85 - 67.57 1.0396 times
Mon 31 March 2025 65.25 (-8.16%) 71.10 63.40 - 71.66 0.901 times
Fri 28 February 2025 71.05 (-19.79%) 86.50 69.68 - 89.71 1.1978 times
Fri 31 January 2025 88.58 (3.78%) 85.83 81.79 - 93.25 0.7495 times
Tue 31 December 2024 85.35 (-1.83%) 92.25 84.50 - 93.66 0.4853 times

 monthly chart PaypalHoldings

Indicator Analysis of PaypalHoldings

Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 69.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paypal Holdings PYPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paypal Holdings PYPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Paypal Holdings PYPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.32

Munafa value: 60 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 68 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PaypalHoldings (PYPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PaypalHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PaypalHoldings in short term but the sell signal is initial and weak.

PaypalHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PaypalHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaypalHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.82 and PaypalHoldings PYPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaypalHoldings PYPL stock. Volume based technical analysis of PaypalHoldings PYPL stock is negative.

PaypalHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paypal Holdings PYPL

DMA (daily moving average) of Paypal Holdings PYPL

DMA period DMA value
5 day DMA 70.03
12 day DMA 69.55
20 day DMA 70.14
35 day DMA 69.31
50 day DMA 69.1
100 day DMA 70.63
150 day DMA 69.46
200 day DMA 71.19

EMA (exponential moving average) of Paypal Holdings PYPL

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5169.6370.48
12 day EMA69.6569.7270.04
20 day EMA69.669.6469.82
35 day EMA69.4469.4569.54
50 day EMA69.1669.1669.21

SMA (simple moving average) of Paypal Holdings PYPL

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0370.2370.59
12 day SMA69.5569.2769.28
20 day SMA70.1470.3270.38
35 day SMA69.3169.2569.22
50 day SMA69.169.169.14
100 day SMA70.6370.6870.74
150 day SMA69.4669.4469.42
200 day SMA71.1971.2971.4
Back to top | Use Dark Theme