PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 68.45 and 70.41
| Daily Target 1 | 66.86 | 
| Daily Target 2 | 68.07 | 
| Daily Target 3 | 68.823333333333 | 
| Daily Target 4 | 70.03 | 
| Daily Target 5 | 70.78 | 
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 69.27 (1.97%) | 68.27 | 67.62 - 69.58 | 0.8224 times | Thu 30 October 2025 | 67.93 (-2.51%) | 69.83 | 67.90 - 70.77 | 0.8753 times | Wed 29 October 2025 | 69.68 (-4.57%) | 72.70 | 69.32 - 72.73 | 1.7238 times | Tue 28 October 2025 | 73.02 (3.94%) | 76.21 | 72.83 - 79.22 | 3.7429 times | Mon 27 October 2025 | 70.25 (0%) | 70.86 | 70.13 - 71.87 | 0.8426 times | Mon 27 October 2025 | 70.25 (0.7%) | 70.86 | 70.13 - 71.87 | 0.8426 times | Fri 24 October 2025 | 69.76 (0.17%) | 70.15 | 69.74 - 71.25 | 0.3174 times | Thu 23 October 2025 | 69.64 (2.31%) | 68.36 | 68.03 - 70.06 | 0.2191 times | Wed 22 October 2025 | 68.07 (-2.83%) | 69.78 | 67.91 - 69.98 | 0.2096 times | Tue 21 October 2025 | 70.05 (1.26%) | 69.02 | 68.83 - 70.36 | 0.4043 times | Mon 20 October 2025 | 69.18 (2.41%) | 67.98 | 67.56 - 69.47 | 0.2875 times | 
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 62.65 and 74.25
| Weekly Target 1 | 60.44 | 
| Weekly Target 2 | 64.85 | 
| Weekly Target 3 | 72.036666666667 | 
| Weekly Target 4 | 76.45 | 
| Weekly Target 5 | 83.64 | 
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 69.27 (-1.4%) | 70.86 | 67.62 - 79.22 | 2.5352 times | Mon 27 October 2025 | 70.25 (0.7%) | 70.86 | 70.13 - 71.87 | 0.2668 times | Fri 24 October 2025 | 69.76 (3.27%) | 67.98 | 67.56 - 71.25 | 0.4553 times | Fri 17 October 2025 | 67.55 (-3.28%) | 70.72 | 64.51 - 70.93 | 0.9688 times | Fri 10 October 2025 | 69.84 (1.07%) | 69.80 | 69.45 - 77.34 | 1.4277 times | Fri 03 October 2025 | 69.10 (2.67%) | 67.96 | 66.22 - 71.26 | 1.2287 times | Fri 26 September 2025 | 67.30 (-1.35%) | 67.76 | 66.20 - 68.99 | 0.7387 times | Fri 19 September 2025 | 68.22 (1.99%) | 67.30 | 66.11 - 70.30 | 1.0143 times | Fri 12 September 2025 | 66.89 (-2.01%) | 68.46 | 65.24 - 68.59 | 0.7047 times | Fri 05 September 2025 | 68.26 (-2.75%) | 68.92 | 66.23 - 69.94 | 0.6598 times | Fri 29 August 2025 | 70.19 (0%) | 70.02 | 69.90 - 70.70 | 0.0799 times | 
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 66.89 and 81.6
| Monthly Target 1 | 56.29 | 
| Monthly Target 2 | 62.78 | 
| Monthly Target 3 | 71 | 
| Monthly Target 4 | 77.49 | 
| Monthly Target 5 | 85.71 | 
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 69.27 (3.3%) | 66.90 | 64.51 - 79.22 | 1.7365 times | Tue 30 September 2025 | 67.06 (-4.46%) | 68.92 | 65.24 - 71.26 | 1.0758 times | Fri 29 August 2025 | 70.19 (2.08%) | 68.00 | 66.57 - 70.73 | 0.7743 times | Thu 31 July 2025 | 68.76 (-7.48%) | 73.95 | 68.46 - 79.50 | 1.0273 times | Mon 30 June 2025 | 74.32 (5.75%) | 69.28 | 67.52 - 75.31 | 0.751 times | Fri 30 May 2025 | 70.28 (6.74%) | 65.62 | 64.85 - 74.15 | 0.7473 times | Wed 30 April 2025 | 65.84 (0.9%) | 64.62 | 55.85 - 67.57 | 1.0396 times | Mon 31 March 2025 | 65.25 (-8.16%) | 71.10 | 63.40 - 71.66 | 0.901 times | Fri 28 February 2025 | 71.05 (-19.79%) | 86.50 | 69.68 - 89.71 | 1.1978 times | Fri 31 January 2025 | 88.58 (3.78%) | 85.83 | 81.79 - 93.25 | 0.7495 times | Tue 31 December 2024 | 85.35 (-1.83%) | 92.25 | 84.50 - 93.66 | 0.4853 times | 
Indicator Analysis of PaypalHoldings
Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 69.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paypal Holdings PYPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paypal Holdings PYPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paypal Holdings PYPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.32
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 68 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaypalHoldings (PYPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PaypalHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PaypalHoldings in short term but the sell signal is initial and weak.
PaypalHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PaypalHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaypalHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.82 and PaypalHoldings PYPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaypalHoldings PYPL stock. Volume based technical analysis of PaypalHoldings PYPL stock is negative.
PaypalHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value | 
| 5 day DMA | 70.03 | 
| 12 day DMA | 69.55 | 
| 20 day DMA | 70.14 | 
| 35 day DMA | 69.31 | 
| 50 day DMA | 69.1 | 
| 100 day DMA | 70.63 | 
| 150 day DMA | 69.46 | 
| 200 day DMA | 71.19 | 
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 69.51 | 69.63 | 70.48 | 
| 12 day EMA | 69.65 | 69.72 | 70.04 | 
| 20 day EMA | 69.6 | 69.64 | 69.82 | 
| 35 day EMA | 69.44 | 69.45 | 69.54 | 
| 50 day EMA | 69.16 | 69.16 | 69.21 | 
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 70.03 | 70.23 | 70.59 | 
| 12 day SMA | 69.55 | 69.27 | 69.28 | 
| 20 day SMA | 70.14 | 70.32 | 70.38 | 
| 35 day SMA | 69.31 | 69.25 | 69.22 | 
| 50 day SMA | 69.1 | 69.1 | 69.14 | 
| 100 day SMA | 70.63 | 70.68 | 70.74 | 
| 150 day SMA | 69.46 | 69.44 | 69.42 | 
| 200 day SMA | 71.19 | 71.29 | 71.4 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
