Login or Join

PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PaypalHoldings

Strong Daily Stock price targets for PaypalHoldings PYPL are 73.77 and 75.78

Daily Target 173.34
Daily Target 274.19
Daily Target 375.353333333333
Daily Target 476.2
Daily Target 577.36

Daily price and volume Paypal Holdings

Date Closing Open Range Volume
Tue 08 July 2025 75.03 (-1.51%) 76.44 74.51 - 76.52 1.0464 times
Mon 07 July 2025 76.18 (-0.54%) 76.21 75.62 - 76.83 0.7071 times
Thu 03 July 2025 76.59 (0.37%) 76.71 76.48 - 77.36 0.6288 times
Wed 02 July 2025 76.31 (1.35%) 75.01 75.00 - 76.86 1.1183 times
Tue 01 July 2025 75.29 (1.31%) 73.95 73.80 - 75.69 1.0313 times
Mon 30 June 2025 74.32 (0.92%) 73.94 73.66 - 74.54 0.9244 times
Fri 27 June 2025 73.64 (0.64%) 73.27 72.86 - 73.75 1.2484 times
Thu 26 June 2025 73.17 (0.14%) 73.25 71.61 - 73.38 1.2228 times
Wed 25 June 2025 73.07 (-0.69%) 74.14 72.42 - 74.25 0.9381 times
Tue 24 June 2025 73.58 (2.18%) 73.13 72.55 - 73.94 1.1345 times
Mon 23 June 2025 72.01 (2.8%) 71.00 70.16 - 72.15 1.3677 times

 Daily chart PaypalHoldings

Weekly price and charts PaypalHoldings

Strong weekly Stock price targets for PaypalHoldings PYPL are 73.61 and 75.93

Weekly Target 173.14
Weekly Target 274.08
Weekly Target 375.456666666667
Weekly Target 476.4
Weekly Target 577.78

Weekly price and volumes for Paypal Holdings

Date Closing Open Range Volume
Tue 08 July 2025 75.03 (-2.04%) 76.21 74.51 - 76.83 0.4622 times
Thu 03 July 2025 76.59 (4.01%) 73.94 73.66 - 77.36 0.976 times
Fri 27 June 2025 73.64 (5.12%) 71.00 70.16 - 74.25 1.5581 times
Fri 20 June 2025 70.05 (-1.1%) 71.92 67.52 - 72.10 1.4579 times
Fri 13 June 2025 70.83 (-5.07%) 75.10 70.53 - 75.31 1.0421 times
Wed 11 June 2025 74.61 (1.61%) 73.70 72.95 - 75.27 0.7363 times
Fri 06 June 2025 73.43 (4.48%) 69.28 69.05 - 73.62 1.1372 times
Fri 30 May 2025 70.28 (0.62%) 70.75 69.52 - 72.45 1.167 times
Fri 23 May 2025 69.85 (-3.8%) 71.89 69.41 - 73.20 0.9646 times
Tue 20 May 2025 72.61 (0.6%) 71.16 71.11 - 72.78 0.4987 times
Fri 16 May 2025 72.18 (2.73%) 72.97 71.08 - 74.15 1.4217 times

 weekly chart PaypalHoldings

Monthly price and charts PaypalHoldings

Strong monthly Stock price targets for PaypalHoldings PYPL are 74.42 and 77.98

Monthly Target 171.84
Monthly Target 273.43
Monthly Target 375.396666666667
Monthly Target 476.99
Monthly Target 578.96

Monthly price and volumes Paypal Holdings

Date Closing Open Range Volume
Tue 08 July 2025 75.03 (0.96%) 73.95 73.80 - 77.36 0.1907 times
Mon 30 June 2025 74.32 (5.75%) 69.28 67.52 - 75.31 0.986 times
Fri 30 May 2025 70.28 (6.74%) 65.62 64.85 - 74.15 0.9848 times
Wed 30 April 2025 65.84 (0.9%) 64.62 55.85 - 67.57 1.4716 times
Mon 31 March 2025 65.25 (-8.16%) 71.10 63.40 - 71.66 1.1364 times
Fri 28 February 2025 71.05 (-19.79%) 86.50 69.68 - 89.71 1.5564 times
Fri 31 January 2025 88.58 (3.78%) 85.83 81.79 - 93.25 0.9826 times
Tue 31 December 2024 85.35 (-1.83%) 92.25 84.50 - 93.66 0.6121 times
Tue 26 November 2024 86.94 (9.63%) 77.86 76.46 - 88.74 0.9011 times
Thu 31 October 2024 79.30 (1.63%) 78.21 76.04 - 83.70 1.1782 times
Mon 30 September 2024 78.03 (7.73%) 71.76 67.15 - 80.63 1.2735 times

 monthly chart PaypalHoldings

Indicator Analysis of PaypalHoldings

Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 74.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Paypal Holdings PYPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.13

Munafa value: 50 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PaypalHoldings (PYPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PaypalHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PaypalHoldings in short term and the buy signal is strong.

PaypalHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PaypalHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaypalHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.56 and PaypalHoldings PYPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaypalHoldings PYPL stock. Volume based technical analysis of PaypalHoldings PYPL stock is negative.

PaypalHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paypal Holdings PYPL

DMA (daily moving average) of Paypal Holdings PYPL

DMA period DMA value
5 day DMA 75.88
12 day DMA 74.1
20 day DMA 73.58
35 day DMA 72.78
50 day DMA 71.68
100 day DMA 68.62
150 day DMA 74.24
200 day DMA 76.2

EMA (exponential moving average) of Paypal Holdings PYPL

EMA period EMA current EMA prev EMA prev2
5 day EMA75.4575.6675.4
12 day EMA74.5274.4374.11
20 day EMA73.7573.6173.34
35 day EMA72.4672.3172.08
50 day EMA71.3571.271

SMA (simple moving average) of Paypal Holdings PYPL

SMA period SMA current SMA prev SMA prev2
5 day SMA75.8875.7475.23
12 day SMA74.173.5773.11
20 day SMA73.5873.573.32
35 day SMA72.7872.772.56
50 day SMA71.6871.4971.26
100 day SMA68.6268.6468.66
150 day SMA74.2474.3574.43
200 day SMA76.276.2276.22
Back to top | Use Dark Theme