PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 66.03 and 69.23
Daily Target 1 | 63.39 |
Daily Target 2 | 65.47 |
Daily Target 3 | 66.59 |
Daily Target 4 | 68.67 |
Daily Target 5 | 69.79 |
Daily price and volume Paypal Holdings
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 67.55 (2.49%) | 65.20 | 64.51 - 67.71 | 0.5038 times | Thu 16 October 2025 | 65.91 (-3.05%) | 68.05 | 65.42 - 68.67 | 0.9212 times | Wed 15 October 2025 | 67.98 (-1.69%) | 69.39 | 67.84 - 69.88 | 0.6653 times | Tue 14 October 2025 | 69.15 (0.42%) | 67.41 | 66.77 - 69.71 | 0.7671 times | Mon 13 October 2025 | 68.86 (-1.4%) | 70.72 | 68.16 - 70.93 | 1.1852 times | Fri 10 October 2025 | 69.84 (-7.8%) | 76.11 | 69.76 - 76.90 | 1.3206 times | Thu 09 October 2025 | 75.75 (-0.5%) | 77.19 | 75.03 - 77.34 | 0.9331 times | Wed 08 October 2025 | 76.13 (2.04%) | 75.24 | 73.28 - 76.50 | 1.0591 times | Tue 07 October 2025 | 74.61 (2.57%) | 74.07 | 73.06 - 75.68 | 1.8915 times | Mon 06 October 2025 | 72.74 (5.27%) | 69.80 | 69.45 - 72.99 | 0.7532 times | Fri 03 October 2025 | 69.10 (0.44%) | 68.50 | 67.75 - 69.53 | 0.5301 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 62.82 and 69.24
Weekly Target 1 | 61.24 |
Weekly Target 2 | 64.4 |
Weekly Target 3 | 67.663333333333 |
Weekly Target 4 | 70.82 |
Weekly Target 5 | 74.08 |
Weekly price and volumes for Paypal Holdings
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 67.55 (-3.28%) | 70.72 | 64.51 - 70.93 | 1.2176 times | Fri 10 October 2025 | 69.84 (1.07%) | 69.80 | 69.45 - 77.34 | 1.7944 times | Fri 03 October 2025 | 69.10 (2.67%) | 67.96 | 66.22 - 71.26 | 1.5443 times | Fri 26 September 2025 | 67.30 (-1.35%) | 67.76 | 66.20 - 68.99 | 0.9285 times | Fri 19 September 2025 | 68.22 (1.99%) | 67.30 | 66.11 - 70.30 | 1.2749 times | Fri 12 September 2025 | 66.89 (-2.01%) | 68.46 | 65.24 - 68.59 | 0.8858 times | Fri 05 September 2025 | 68.26 (-2.75%) | 68.92 | 66.23 - 69.94 | 0.8293 times | Fri 29 August 2025 | 70.19 (0%) | 70.02 | 69.90 - 70.70 | 0.1004 times | Fri 29 August 2025 | 70.19 (0.41%) | 69.65 | 68.69 - 70.70 | 0.643 times | Fri 22 August 2025 | 69.90 (0.97%) | 69.31 | 66.93 - 70.36 | 0.7816 times | Fri 15 August 2025 | 69.23 (2.34%) | 67.81 | 66.90 - 70.73 | 0.9093 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 66.03 and 78.86
Monthly Target 1 | 56.97 |
Monthly Target 2 | 62.26 |
Monthly Target 3 | 69.8 |
Monthly Target 4 | 75.09 |
Monthly Target 5 | 82.63 |
Monthly price and volumes Paypal Holdings
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 67.55 (0.73%) | 66.90 | 64.51 - 77.34 | 0.9032 times | Tue 30 September 2025 | 67.06 (-4.46%) | 68.92 | 65.24 - 71.26 | 1.1842 times | Fri 29 August 2025 | 70.19 (2.08%) | 68.00 | 66.57 - 70.73 | 0.8524 times | Thu 31 July 2025 | 68.76 (-7.48%) | 73.95 | 68.46 - 79.50 | 1.1309 times | Mon 30 June 2025 | 74.32 (5.75%) | 69.28 | 67.52 - 75.31 | 0.8268 times | Fri 30 May 2025 | 70.28 (6.74%) | 65.62 | 64.85 - 74.15 | 0.8226 times | Wed 30 April 2025 | 65.84 (0.9%) | 64.62 | 55.85 - 67.57 | 1.1445 times | Mon 31 March 2025 | 65.25 (-8.16%) | 71.10 | 63.40 - 71.66 | 0.9918 times | Fri 28 February 2025 | 71.05 (-19.79%) | 86.50 | 69.68 - 89.71 | 1.3185 times | Fri 31 January 2025 | 88.58 (3.78%) | 85.83 | 81.79 - 93.25 | 0.8251 times | Tue 31 December 2024 | 85.35 (-1.83%) | 92.25 | 84.50 - 93.66 | 0.5342 times |
Indicator Analysis of PaypalHoldings
Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paypal Holdings PYPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paypal Holdings PYPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paypal Holdings PYPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.65
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 64, while middle bands are at 67 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaypalHoldings (PYPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PaypalHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaypalHoldings in short term and the sell signal is strong.
PaypalHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PaypalHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaypalHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.41 and PaypalHoldings PYPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaypalHoldings PYPL stock. Volume based technical analysis of PaypalHoldings PYPL stock is negative.
PaypalHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
DMA period | DMA value |
5 day DMA | 67.89 |
12 day DMA | 70.54 |
20 day DMA | 69.34 |
35 day DMA | 68.79 |
50 day DMA | 68.91 |
100 day DMA | 70.89 |
150 day DMA | 69.38 |
200 day DMA | 72.16 |
EMA (exponential moving average) of Paypal Holdings PYPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.15 | 68.45 | 69.72 |
12 day EMA | 69.21 | 69.51 | 70.16 |
20 day EMA | 69.28 | 69.46 | 69.83 |
35 day EMA | 69.17 | 69.27 | 69.47 |
50 day EMA | 68.73 | 68.78 | 68.9 |
SMA (simple moving average) of Paypal Holdings PYPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.89 | 68.35 | 70.32 |
12 day SMA | 70.54 | 70.46 | 70.56 |
20 day SMA | 69.34 | 69.37 | 69.5 |
35 day SMA | 68.79 | 68.87 | 68.99 |
50 day SMA | 68.91 | 68.92 | 68.96 |
100 day SMA | 70.89 | 70.92 | 70.97 |
150 day SMA | 69.38 | 69.38 | 69.39 |
200 day SMA | 72.16 | 72.25 | 72.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.