CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic
Strong Daily Stock price targets for CirrusLogic CRUS are 112.71 and 115.09
| Daily Target 1 | 112.22 |
| Daily Target 2 | 113.2 |
| Daily Target 3 | 114.59666666667 |
| Daily Target 4 | 115.58 |
| Daily Target 5 | 116.98 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 114.19 (-1.01%) | 115.82 | 113.61 - 115.99 | 0.6992 times | Thu 28 August 2025 | 115.36 (-1.57%) | 117.92 | 115.25 - 118.00 | 1.2027 times | Wed 27 August 2025 | 117.20 (0.4%) | 116.01 | 115.74 - 117.66 | 1.0433 times | Tue 26 August 2025 | 116.73 (0.62%) | 115.99 | 115.99 - 118.62 | 2.0781 times | Mon 25 August 2025 | 116.01 (-1.17%) | 117.38 | 115.61 - 117.38 | 0.5455 times | Fri 22 August 2025 | 117.38 (2.99%) | 114.88 | 114.49 - 118.27 | 0.7559 times | Thu 21 August 2025 | 113.97 (1.02%) | 111.81 | 111.81 - 114.25 | 0.7498 times | Wed 20 August 2025 | 112.82 (-0.26%) | 113.41 | 110.90 - 113.60 | 0.9023 times | Tue 19 August 2025 | 113.11 (0.11%) | 113.22 | 112.50 - 114.00 | 0.8006 times | Mon 18 August 2025 | 112.99 (1.74%) | 110.97 | 110.97 - 113.30 | 1.2227 times | Fri 15 August 2025 | 111.06 (-0.95%) | 112.28 | 110.10 - 113.19 | 1.051 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 111.4 and 116.41
| Weekly Target 1 | 110.46 |
| Weekly Target 2 | 112.33 |
| Weekly Target 3 | 115.47333333333 |
| Weekly Target 4 | 117.34 |
| Weekly Target 5 | 120.48 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 114.19 (-2.72%) | 117.38 | 113.61 - 118.62 | 1.0978 times | Fri 22 August 2025 | 117.38 (5.69%) | 110.97 | 110.90 - 118.27 | 0.8735 times | Fri 15 August 2025 | 111.06 (6.97%) | 104.07 | 104.07 - 113.19 | 1.0674 times | Fri 08 August 2025 | 103.82 (1.7%) | 105.45 | 92.02 - 107.10 | 1.7173 times | Fri 01 August 2025 | 102.08 (0.9%) | 101.61 | 99.32 - 106.27 | 0.8445 times | Fri 25 July 2025 | 101.17 (-2.13%) | 103.72 | 99.65 - 105.48 | 0.8543 times | Fri 18 July 2025 | 103.37 (-1.02%) | 103.84 | 100.47 - 106.00 | 0.7286 times | Fri 11 July 2025 | 104.43 (-5.3%) | 109.08 | 102.33 - 109.50 | 0.9672 times | Thu 03 July 2025 | 110.27 (4.05%) | 106.17 | 104.05 - 111.48 | 0.7829 times | Fri 27 June 2025 | 105.98 (1.57%) | 104.49 | 103.85 - 108.50 | 1.0665 times | Fri 20 June 2025 | 104.34 (3.43%) | 103.06 | 102.72 - 105.80 | 0.5956 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 103.11 and 129.71
| Monthly Target 1 | 81.68 |
| Monthly Target 2 | 97.93 |
| Monthly Target 3 | 108.27666666667 |
| Monthly Target 4 | 124.53 |
| Monthly Target 5 | 134.88 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 114.19 (13.38%) | 99.96 | 92.02 - 118.62 | 1.0012 times | Thu 31 July 2025 | 100.71 (-3.4%) | 104.05 | 99.65 - 111.48 | 0.747 times | Mon 30 June 2025 | 104.26 (6%) | 97.89 | 96.39 - 108.50 | 0.7673 times | Fri 30 May 2025 | 98.36 (2.42%) | 96.47 | 91.32 - 108.66 | 1.1013 times | Wed 30 April 2025 | 96.04 (-3.63%) | 99.29 | 75.83 - 100.63 | 1.0936 times | Mon 31 March 2025 | 99.66 (-4.37%) | 104.51 | 96.01 - 109.30 | 0.9385 times | Fri 28 February 2025 | 104.21 (3.75%) | 97.81 | 95.25 - 113.14 | 1.2944 times | Fri 31 January 2025 | 100.44 (0.86%) | 100.00 | 97.43 - 105.84 | 1.1087 times | Tue 31 December 2024 | 99.58 (-7.29%) | 104.50 | 99.01 - 108.50 | 0.7418 times | Tue 26 November 2024 | 107.41 (-2.19%) | 110.89 | 98.56 - 113.77 | 1.2061 times | Thu 31 October 2024 | 109.82 (-11.59%) | 122.06 | 109.21 - 126.04 | 1.0365 times |
Indicator Analysis of CirrusLogic
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 6 points
Upper Bollinger band is at 123 and lower is at 99, while middle bands are at 105 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CirrusLogic (CRUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CirrusLogic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CirrusLogic in short term and the buy signal is strong.
CirrusLogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CirrusLogic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CirrusLogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.14 and CirrusLogic CRUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.
CirrusLogic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 115.9 |
| 12 day DMA | 114.41 |
| 20 day DMA | 110.28 |
| 35 day DMA | 107.21 |
| 50 day DMA | 107.05 |
| 100 day DMA | 101.98 |
| 150 day DMA | 101.9 |
| 200 day DMA | 102.17 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.27 | 115.81 | 116.03 |
| 12 day EMA | 113.68 | 113.59 | 113.27 |
| 20 day EMA | 111.67 | 111.4 | 110.98 |
| 35 day EMA | 109.59 | 109.32 | 108.96 |
| 50 day EMA | 107.59 | 107.32 | 106.99 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.9 | 116.54 | 116.26 |
| 12 day SMA | 114.41 | 114.12 | 113.56 |
| 20 day SMA | 110.28 | 109.6 | 109.03 |
| 35 day SMA | 107.21 | 106.99 | 106.69 |
| 50 day SMA | 107.05 | 106.83 | 106.54 |
| 100 day SMA | 101.98 | 101.62 | 101.29 |
| 150 day SMA | 101.9 | 101.81 | 101.71 |
| 200 day SMA | 102.17 | 102.15 | 102.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.