Login or Join

CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CirrusLogic

Strong Daily Stock price targets for CirrusLogic CRUS are 84.15 and 89.53

Daily Target 179.85
Daily Target 283.06
Daily Target 385.23
Daily Target 488.44
Daily Target 590.61

Daily price and volume Cirrus Logic

Date Closing Open Range Volume
Fri 11 April 2025 86.27 (1.67%) 84.85 82.02 - 87.40 0.9219 times
Thu 10 April 2025 84.85 (-5.96%) 87.00 81.67 - 87.88 0.8698 times
Wed 09 April 2025 90.23 (16.53%) 77.94 76.70 - 90.89 1.4924 times
Tue 08 April 2025 77.43 (-6.63%) 84.85 75.83 - 85.55 1.007 times
Mon 07 April 2025 82.93 (-0.36%) 80.33 78.50 - 88.42 1.3805 times
Fri 04 April 2025 83.23 (0%) 85.06 82.16 - 86.65 1.1443 times
Fri 04 April 2025 83.23 (-6.33%) 85.06 82.16 - 86.65 1.1443 times
Thu 03 April 2025 88.85 (-9.87%) 94.94 88.42 - 95.16 1.1162 times
Wed 02 April 2025 98.58 (-1.25%) 98.48 98.03 - 99.97 0.5028 times
Tue 01 April 2025 99.83 (0.17%) 99.29 98.02 - 100.63 0.4208 times
Mon 31 March 2025 99.66 (0.15%) 98.07 96.01 - 99.92 0.5776 times

 Daily chart CirrusLogic

Weekly price and charts CirrusLogic

Strong weekly Stock price targets for CirrusLogic CRUS are 81.05 and 96.11

Weekly Target 169.27
Weekly Target 277.77
Weekly Target 384.33
Weekly Target 492.83
Weekly Target 599.39

Weekly price and volumes for Cirrus Logic

Date Closing Open Range Volume
Fri 11 April 2025 86.27 (3.65%) 80.33 75.83 - 90.89 1.9139 times
Fri 04 April 2025 83.23 (0%) 85.06 82.16 - 86.65 0.3862 times
Fri 04 April 2025 83.23 (-16.36%) 98.07 82.16 - 100.63 1.2694 times
Fri 28 March 2025 99.51 (-0.28%) 101.59 99.02 - 104.62 0.4337 times
Fri 21 March 2025 99.79 (-0.03%) 99.62 97.27 - 102.33 1.4513 times
Fri 14 March 2025 99.82 (-8.35%) 106.93 97.62 - 108.84 1.2765 times
Fri 07 March 2025 108.92 (4.52%) 104.51 100.94 - 109.30 0.9269 times
Fri 28 February 2025 104.21 (-4.46%) 108.85 101.23 - 111.41 1.1433 times
Fri 21 February 2025 109.07 (-2.09%) 111.70 108.20 - 113.14 0.6863 times
Wed 19 February 2025 111.40 (2.15%) 109.27 109.12 - 113.14 0.5125 times
Fri 14 February 2025 109.06 (2.14%) 106.87 100.77 - 110.49 1.3374 times

 weekly chart CirrusLogic

Monthly price and charts CirrusLogic

Strong monthly Stock price targets for CirrusLogic CRUS are 68.65 and 93.45

Monthly Target 162.78
Monthly Target 274.52
Monthly Target 387.576666666667
Monthly Target 499.32
Monthly Target 5112.38

Monthly price and volumes Cirrus Logic

Date Closing Open Range Volume
Fri 11 April 2025 86.27 (-13.44%) 99.29 75.83 - 100.63 0.7449 times
Mon 31 March 2025 99.66 (-4.37%) 104.51 96.01 - 109.30 0.9455 times
Fri 28 February 2025 104.21 (3.75%) 97.81 95.25 - 113.14 1.3493 times
Fri 31 January 2025 100.44 (0.86%) 100.00 97.43 - 105.84 1.1679 times
Tue 31 December 2024 99.58 (-7.29%) 104.50 99.01 - 108.50 0.7474 times
Tue 26 November 2024 107.41 (-2.19%) 110.89 98.56 - 113.77 1.2152 times
Thu 31 October 2024 109.82 (-11.59%) 122.06 109.21 - 126.04 1.0442 times
Mon 30 September 2024 124.21 (-14.74%) 143.17 118.73 - 143.35 1.0296 times
Fri 30 August 2024 145.69 (11.66%) 129.25 107.62 - 147.46 0.9308 times
Wed 31 July 2024 130.48 (2.21%) 127.83 125.75 - 142.83 0.8252 times
Fri 28 June 2024 127.66 (11.3%) 115.23 113.44 - 130.04 0.8278 times

 monthly chart CirrusLogic

Indicator Analysis of CirrusLogic

Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cirrus Logic CRUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cirrus Logic CRUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cirrus Logic CRUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.94

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 9 points

Upper Bollinger band is at 111 and lower is at 78, while middle bands are at 86 and 103

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CirrusLogic (CRUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CirrusLogic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CirrusLogic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CirrusLogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CirrusLogic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CirrusLogic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.17 and CirrusLogic CRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.

CirrusLogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cirrus Logic CRUS

DMA (daily moving average) of Cirrus Logic CRUS

DMA period DMA value
5 day DMA 84.34
12 day DMA 89.55
20 day DMA 94.11
35 day DMA 98.54
50 day DMA 100.87
100 day DMA 101.61
150 day DMA 108.27
200 day DMA 114.69

EMA (exponential moving average) of Cirrus Logic CRUS

EMA period EMA current EMA prev EMA prev2
5 day EMA85.885.5785.93
12 day EMA88.9589.4490.27
20 day EMA92.1692.7893.61
35 day EMA95.9496.5197.2
50 day EMA99.1699.69100.3

SMA (simple moving average) of Cirrus Logic CRUS

SMA period SMA current SMA prev SMA prev2
5 day SMA84.3483.7383.41
12 day SMA89.5590.9792.45
20 day SMA94.1194.7195.37
35 day SMA98.5499.25100.01
50 day SMA100.87101.13101.4
100 day SMA101.61101.79101.98
150 day SMA108.27108.61109.02
200 day SMA114.69114.89115.08
Back to top | Use Dark Theme