CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic
Strong Daily Stock price targets for CirrusLogic CRUS are 84.15 and 89.53
Daily Target 1 | 79.85 |
Daily Target 2 | 83.06 |
Daily Target 3 | 85.23 |
Daily Target 4 | 88.44 |
Daily Target 5 | 90.61 |
Daily price and volume Cirrus Logic
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 86.27 (1.67%) | 84.85 | 82.02 - 87.40 | 0.9219 times | Thu 10 April 2025 | 84.85 (-5.96%) | 87.00 | 81.67 - 87.88 | 0.8698 times | Wed 09 April 2025 | 90.23 (16.53%) | 77.94 | 76.70 - 90.89 | 1.4924 times | Tue 08 April 2025 | 77.43 (-6.63%) | 84.85 | 75.83 - 85.55 | 1.007 times | Mon 07 April 2025 | 82.93 (-0.36%) | 80.33 | 78.50 - 88.42 | 1.3805 times | Fri 04 April 2025 | 83.23 (0%) | 85.06 | 82.16 - 86.65 | 1.1443 times | Fri 04 April 2025 | 83.23 (-6.33%) | 85.06 | 82.16 - 86.65 | 1.1443 times | Thu 03 April 2025 | 88.85 (-9.87%) | 94.94 | 88.42 - 95.16 | 1.1162 times | Wed 02 April 2025 | 98.58 (-1.25%) | 98.48 | 98.03 - 99.97 | 0.5028 times | Tue 01 April 2025 | 99.83 (0.17%) | 99.29 | 98.02 - 100.63 | 0.4208 times | Mon 31 March 2025 | 99.66 (0.15%) | 98.07 | 96.01 - 99.92 | 0.5776 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 81.05 and 96.11
Weekly Target 1 | 69.27 |
Weekly Target 2 | 77.77 |
Weekly Target 3 | 84.33 |
Weekly Target 4 | 92.83 |
Weekly Target 5 | 99.39 |
Weekly price and volumes for Cirrus Logic
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 86.27 (3.65%) | 80.33 | 75.83 - 90.89 | 1.9139 times | Fri 04 April 2025 | 83.23 (0%) | 85.06 | 82.16 - 86.65 | 0.3862 times | Fri 04 April 2025 | 83.23 (-16.36%) | 98.07 | 82.16 - 100.63 | 1.2694 times | Fri 28 March 2025 | 99.51 (-0.28%) | 101.59 | 99.02 - 104.62 | 0.4337 times | Fri 21 March 2025 | 99.79 (-0.03%) | 99.62 | 97.27 - 102.33 | 1.4513 times | Fri 14 March 2025 | 99.82 (-8.35%) | 106.93 | 97.62 - 108.84 | 1.2765 times | Fri 07 March 2025 | 108.92 (4.52%) | 104.51 | 100.94 - 109.30 | 0.9269 times | Fri 28 February 2025 | 104.21 (-4.46%) | 108.85 | 101.23 - 111.41 | 1.1433 times | Fri 21 February 2025 | 109.07 (-2.09%) | 111.70 | 108.20 - 113.14 | 0.6863 times | Wed 19 February 2025 | 111.40 (2.15%) | 109.27 | 109.12 - 113.14 | 0.5125 times | Fri 14 February 2025 | 109.06 (2.14%) | 106.87 | 100.77 - 110.49 | 1.3374 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 68.65 and 93.45
Monthly Target 1 | 62.78 |
Monthly Target 2 | 74.52 |
Monthly Target 3 | 87.576666666667 |
Monthly Target 4 | 99.32 |
Monthly Target 5 | 112.38 |
Monthly price and volumes Cirrus Logic
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 86.27 (-13.44%) | 99.29 | 75.83 - 100.63 | 0.7449 times | Mon 31 March 2025 | 99.66 (-4.37%) | 104.51 | 96.01 - 109.30 | 0.9455 times | Fri 28 February 2025 | 104.21 (3.75%) | 97.81 | 95.25 - 113.14 | 1.3493 times | Fri 31 January 2025 | 100.44 (0.86%) | 100.00 | 97.43 - 105.84 | 1.1679 times | Tue 31 December 2024 | 99.58 (-7.29%) | 104.50 | 99.01 - 108.50 | 0.7474 times | Tue 26 November 2024 | 107.41 (-2.19%) | 110.89 | 98.56 - 113.77 | 1.2152 times | Thu 31 October 2024 | 109.82 (-11.59%) | 122.06 | 109.21 - 126.04 | 1.0442 times | Mon 30 September 2024 | 124.21 (-14.74%) | 143.17 | 118.73 - 143.35 | 1.0296 times | Fri 30 August 2024 | 145.69 (11.66%) | 129.25 | 107.62 - 147.46 | 0.9308 times | Wed 31 July 2024 | 130.48 (2.21%) | 127.83 | 125.75 - 142.83 | 0.8252 times | Fri 28 June 2024 | 127.66 (11.3%) | 115.23 | 113.44 - 130.04 | 0.8278 times |
Indicator Analysis of CirrusLogic
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cirrus Logic CRUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cirrus Logic CRUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cirrus Logic CRUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.94
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 9 points
Upper Bollinger band is at 111 and lower is at 78, while middle bands are at 86 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CirrusLogic (CRUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CirrusLogic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CirrusLogic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CirrusLogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CirrusLogic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CirrusLogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.17 and CirrusLogic CRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.
CirrusLogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
DMA period | DMA value |
5 day DMA | 84.34 |
12 day DMA | 89.55 |
20 day DMA | 94.11 |
35 day DMA | 98.54 |
50 day DMA | 100.87 |
100 day DMA | 101.61 |
150 day DMA | 108.27 |
200 day DMA | 114.69 |
EMA (exponential moving average) of Cirrus Logic CRUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.8 | 85.57 | 85.93 |
12 day EMA | 88.95 | 89.44 | 90.27 |
20 day EMA | 92.16 | 92.78 | 93.61 |
35 day EMA | 95.94 | 96.51 | 97.2 |
50 day EMA | 99.16 | 99.69 | 100.3 |
SMA (simple moving average) of Cirrus Logic CRUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.34 | 83.73 | 83.41 |
12 day SMA | 89.55 | 90.97 | 92.45 |
20 day SMA | 94.11 | 94.71 | 95.37 |
35 day SMA | 98.54 | 99.25 | 100.01 |
50 day SMA | 100.87 | 101.13 | 101.4 |
100 day SMA | 101.61 | 101.79 | 101.98 |
150 day SMA | 108.27 | 108.61 | 109.02 |
200 day SMA | 114.69 | 114.89 | 115.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.