TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TowneBank
Strong Daily Stock price targets for TowneBank TOWN are 36.39 and 36.86
| Daily Target 1 | 36.28 |
| Daily Target 2 | 36.49 |
| Daily Target 3 | 36.753333333333 |
| Daily Target 4 | 36.96 |
| Daily Target 5 | 37.22 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 36.69 (-0.14%) | 36.89 | 36.55 - 37.02 | 1.3 times | Thu 28 August 2025 | 36.74 (-0.35%) | 36.99 | 36.60 - 36.99 | 0.6402 times | Wed 27 August 2025 | 36.87 (-0.05%) | 36.82 | 36.73 - 37.09 | 0.7838 times | Tue 26 August 2025 | 36.89 (0.44%) | 36.71 | 36.60 - 37.04 | 0.8924 times | Mon 25 August 2025 | 36.73 (-1.26%) | 37.07 | 36.71 - 37.14 | 0.5384 times | Fri 22 August 2025 | 37.20 (4.79%) | 35.75 | 35.61 - 37.30 | 1.475 times | Thu 21 August 2025 | 35.50 (0.14%) | 35.34 | 35.10 - 35.62 | 0.935 times | Wed 20 August 2025 | 35.45 (0.14%) | 35.61 | 35.21 - 35.81 | 1.2071 times | Tue 19 August 2025 | 35.40 (-4.07%) | 36.25 | 35.01 - 36.67 | 1.8853 times | Mon 18 August 2025 | 36.90 (0.41%) | 36.66 | 36.47 - 36.94 | 0.3428 times | Fri 15 August 2025 | 36.75 (-1.97%) | 37.68 | 36.72 - 37.68 | 0.6388 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 36.33 and 36.92
| Weekly Target 1 | 36.2 |
| Weekly Target 2 | 36.45 |
| Weekly Target 3 | 36.793333333333 |
| Weekly Target 4 | 37.04 |
| Weekly Target 5 | 37.38 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 36.69 (-1.37%) | 37.07 | 36.55 - 37.14 | 1.2434 times | Fri 22 August 2025 | 37.20 (1.22%) | 36.66 | 35.01 - 37.30 | 1.7493 times | Fri 15 August 2025 | 36.75 (4.11%) | 35.26 | 35.09 - 37.68 | 0.902 times | Fri 08 August 2025 | 35.30 (2.35%) | 35.08 | 34.49 - 35.50 | 0.5518 times | Fri 01 August 2025 | 34.49 (-3.15%) | 35.74 | 34.15 - 36.24 | 0.7969 times | Fri 25 July 2025 | 35.61 (-0.89%) | 35.98 | 35.43 - 37.59 | 1.0738 times | Fri 18 July 2025 | 35.93 (1.53%) | 35.30 | 34.67 - 36.51 | 0.8952 times | Fri 11 July 2025 | 35.39 (-1.69%) | 35.71 | 34.23 - 36.22 | 0.8871 times | Thu 03 July 2025 | 36.00 (4.8%) | 34.52 | 33.99 - 36.13 | 0.8597 times | Fri 27 June 2025 | 34.35 (4.66%) | 32.67 | 32.67 - 34.50 | 1.0409 times | Fri 20 June 2025 | 32.82 (-1.29%) | 32.71 | 32.46 - 33.08 | 0.6041 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 35.42 and 38.95
| Monthly Target 1 | 32.64 |
| Monthly Target 2 | 34.67 |
| Monthly Target 3 | 36.173333333333 |
| Monthly Target 4 | 38.2 |
| Monthly Target 5 | 39.7 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 36.69 (4.74%) | 34.79 | 34.15 - 37.68 | 1.2746 times | Thu 31 July 2025 | 35.03 (2.49%) | 33.99 | 33.99 - 37.59 | 1.1453 times | Mon 30 June 2025 | 34.18 (-1.1%) | 34.43 | 32.46 - 34.90 | 0.9564 times | Fri 30 May 2025 | 34.56 (4.89%) | 32.99 | 32.70 - 35.35 | 0.872 times | Wed 30 April 2025 | 32.95 (-3.63%) | 34.40 | 29.43 - 34.40 | 1.3416 times | Mon 31 March 2025 | 34.19 (-7.29%) | 36.88 | 33.43 - 37.30 | 0.8663 times | Fri 28 February 2025 | 36.88 (3.1%) | 34.90 | 34.80 - 38.01 | 0.7533 times | Fri 31 January 2025 | 35.77 (5.02%) | 34.26 | 31.75 - 36.64 | 0.9448 times | Tue 31 December 2024 | 34.06 (-7.95%) | 36.94 | 33.87 - 37.81 | 0.7348 times | Tue 26 November 2024 | 37.00 (13.78%) | 32.57 | 31.83 - 37.77 | 1.1108 times | Thu 31 October 2024 | 32.52 (-1.63%) | 32.95 | 31.75 - 35.74 | 0.8917 times |
Indicator Analysis of TowneBank
Tomorrow's movement Prediction of Towne Bank TOWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Towne Bank TOWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TowneBank (TOWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TowneBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TowneBank in short term and the buy signal is strong.
TowneBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TowneBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TowneBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.31 and TowneBank TOWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TowneBank TOWN stock. Volume based technical analysis of TowneBank TOWN stock is negative.
TowneBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 36.78 |
| 12 day DMA | 36.55 |
| 20 day DMA | 36.17 |
| 35 day DMA | 35.93 |
| 50 day DMA | 35.55 |
| 100 day DMA | 34.45 |
| 150 day DMA | 34.74 |
| 200 day DMA | 34.74 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.7 | 36.71 | 36.69 |
| 12 day EMA | 36.5 | 36.46 | 36.41 |
| 20 day EMA | 36.27 | 36.23 | 36.18 |
| 35 day EMA | 35.88 | 35.83 | 35.78 |
| 50 day EMA | 35.52 | 35.47 | 35.42 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.78 | 36.89 | 36.64 |
| 12 day SMA | 36.55 | 36.63 | 36.62 |
| 20 day SMA | 36.17 | 36.09 | 36 |
| 35 day SMA | 35.93 | 35.91 | 35.88 |
| 50 day SMA | 35.55 | 35.46 | 35.4 |
| 100 day SMA | 34.45 | 34.38 | 34.32 |
| 150 day SMA | 34.74 | 34.72 | 34.71 |
| 200 day SMA | 34.74 | 34.72 | 34.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.