Login or Join

TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TowneBank

Strong Daily Stock price targets for TowneBank TOWN are 33.18 and 34.48

Daily Target 132.11
Daily Target 232.94
Daily Target 333.413333333333
Daily Target 434.24
Daily Target 534.71

Daily price and volume Towne Bank

Date Closing Open Range Volume
Fri 17 October 2025 33.76 (3.84%) 32.74 32.59 - 33.89 1.8075 times
Thu 16 October 2025 32.51 (-3.22%) 33.44 31.92 - 33.46 1.6903 times
Wed 15 October 2025 33.59 (-1.12%) 34.00 33.29 - 34.26 0.7399 times
Tue 14 October 2025 33.97 (2.38%) 33.06 33.06 - 34.21 0.8838 times
Mon 13 October 2025 33.18 (2.16%) 32.83 32.58 - 33.27 0.7893 times
Fri 10 October 2025 32.48 (-3.56%) 33.89 32.43 - 34.12 1.2679 times
Thu 09 October 2025 33.68 (0.03%) 33.75 33.19 - 33.75 0.7382 times
Wed 08 October 2025 33.67 (-1.09%) 34.21 33.60 - 34.21 0.7277 times
Tue 07 October 2025 34.04 (-0.96%) 34.32 33.99 - 34.62 0.7191 times
Mon 06 October 2025 34.37 (-0.17%) 34.61 34.16 - 34.88 0.6363 times
Fri 03 October 2025 34.43 (0.47%) 34.19 34.19 - 34.73 0.6332 times

 Daily chart TowneBank

Weekly price and charts TowneBank

Strong weekly Stock price targets for TowneBank TOWN are 32.84 and 35.18

Weekly Target 130.97
Weekly Target 232.37
Weekly Target 333.313333333333
Weekly Target 434.71
Weekly Target 535.65

Weekly price and volumes for Towne Bank

Date Closing Open Range Volume
Fri 17 October 2025 33.76 (3.94%) 32.83 31.92 - 34.26 1.3074 times
Fri 10 October 2025 32.48 (-5.66%) 34.61 32.43 - 34.88 0.9044 times
Fri 03 October 2025 34.43 (-3.26%) 35.38 33.93 - 35.38 0.7712 times
Fri 26 September 2025 35.59 (-0.78%) 35.73 35.38 - 36.24 0.7555 times
Fri 19 September 2025 35.87 (-0.06%) 35.96 34.97 - 36.40 1.0521 times
Fri 12 September 2025 35.89 (-1.29%) 36.36 35.72 - 36.62 0.8793 times
Fri 05 September 2025 36.36 (-0.9%) 36.36 35.71 - 37.07 1.295 times
Fri 29 August 2025 36.69 (0%) 36.89 36.55 - 37.02 0.3492 times
Fri 29 August 2025 36.69 (-1.37%) 37.07 36.55 - 37.14 1.116 times
Fri 22 August 2025 37.20 (1.22%) 36.66 35.01 - 37.30 1.57 times
Fri 15 August 2025 36.75 (4.11%) 35.26 35.09 - 37.68 0.8096 times

 weekly chart TowneBank

Monthly price and charts TowneBank

Strong monthly Stock price targets for TowneBank TOWN are 31.36 and 34.32

Monthly Target 130.56
Monthly Target 232.16
Monthly Target 333.52
Monthly Target 435.12
Monthly Target 536.48

Monthly price and volumes Towne Bank

Date Closing Open Range Volume
Fri 17 October 2025 33.76 (-2.34%) 34.43 31.92 - 34.88 0.7846 times
Tue 30 September 2025 34.57 (-5.78%) 36.36 34.23 - 37.07 1.2728 times
Fri 29 August 2025 36.69 (4.74%) 34.79 34.15 - 37.68 1.3286 times
Thu 31 July 2025 35.03 (2.49%) 33.99 33.99 - 37.59 1.101 times
Mon 30 June 2025 34.18 (-1.1%) 34.43 32.46 - 34.90 0.9194 times
Fri 30 May 2025 34.56 (4.89%) 32.99 32.70 - 35.35 0.8383 times
Wed 30 April 2025 32.95 (-3.63%) 34.40 29.43 - 34.40 1.2898 times
Mon 31 March 2025 34.19 (-7.29%) 36.88 33.43 - 37.30 0.8329 times
Fri 28 February 2025 36.88 (3.1%) 34.90 34.80 - 38.01 0.7242 times
Fri 31 January 2025 35.77 (5.02%) 34.26 31.75 - 36.64 0.9083 times
Tue 31 December 2024 34.06 (-7.95%) 36.94 33.87 - 37.81 0.7064 times

 monthly chart TowneBank

Indicator Analysis of TowneBank

Tomorrow's movement Prediction of Towne Bank TOWN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Towne Bank TOWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Towne Bank TOWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Towne Bank TOWN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Towne Bank TOWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.68

Munafa value: 75 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TowneBank (TOWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TowneBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TowneBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TowneBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TowneBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TowneBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.39 and TowneBank TOWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TowneBank TOWN stock. Volume based technical analysis of TowneBank TOWN stock is negative.

TowneBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Towne Bank TOWN

DMA (daily moving average) of Towne Bank TOWN

DMA period DMA value
5 day DMA 33.4
12 day DMA 33.66
20 day DMA 34.28
35 day DMA 35.04
50 day DMA 35.49
100 day DMA 35.15
150 day DMA 34.52
200 day DMA 34.7

EMA (exponential moving average) of Towne Bank TOWN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.433.2233.58
12 day EMA33.7333.7233.94
20 day EMA34.1334.1734.34
35 day EMA34.6834.7334.86
50 day EMA35.2535.3135.42

SMA (simple moving average) of Towne Bank TOWN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.433.1533.38
12 day SMA33.6633.733.87
20 day SMA34.2834.3934.58
35 day SMA35.0435.1235.24
50 day SMA35.4935.5235.57
100 day SMA35.1535.1535.17
150 day SMA34.5234.5234.53
200 day SMA34.734.734.71
Back to top | Use Dark Theme