TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TowneBank
Strong Daily Stock price targets for TowneBank TOWN are 34.39 and 34.74
| Daily Target 1 | 34.1 |
| Daily Target 2 | 34.33 |
| Daily Target 3 | 34.45 |
| Daily Target 4 | 34.68 |
| Daily Target 5 | 34.8 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 34.56 (0.7%) | 34.31 | 34.22 - 34.57 | 0.6893 times | Wed 28 May 2025 | 34.32 (-1.18%) | 34.59 | 34.28 - 34.89 | 1.1108 times | Tue 27 May 2025 | 34.73 (2.36%) | 34.27 | 34.03 - 34.74 | 0.8354 times | Fri 23 May 2025 | 33.93 (-0.91%) | 33.68 | 33.63 - 34.09 | 0.9927 times | Thu 22 May 2025 | 34.24 (-1.01%) | 34.29 | 34.20 - 34.58 | 1.048 times | Wed 21 May 2025 | 34.59 (-1.93%) | 34.95 | 34.52 - 35.06 | 1.0801 times | Tue 20 May 2025 | 35.27 (0%) | 35.21 | 35.13 - 35.30 | 1.0386 times | Tue 20 May 2025 | 35.27 (-0.06%) | 35.21 | 35.13 - 35.30 | 1.0386 times | Mon 19 May 2025 | 35.29 (0.28%) | 34.99 | 34.77 - 35.34 | 1.0475 times | Fri 16 May 2025 | 35.19 (-0.17%) | 35.12 | 34.93 - 35.28 | 1.1188 times | Thu 15 May 2025 | 35.25 (1.21%) | 34.88 | 34.78 - 35.35 | 0.6113 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 34.3 and 35.16
| Weekly Target 1 | 33.63 |
| Weekly Target 2 | 34.1 |
| Weekly Target 3 | 34.493333333333 |
| Weekly Target 4 | 34.96 |
| Weekly Target 5 | 35.35 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 34.56 (1.86%) | 34.27 | 34.03 - 34.89 | 0.8873 times | Fri 23 May 2025 | 33.93 (-3.8%) | 35.21 | 33.63 - 35.30 | 1.4003 times | Tue 20 May 2025 | 35.27 (0.23%) | 34.99 | 34.77 - 35.34 | 0.7023 times | Fri 16 May 2025 | 35.19 (3.99%) | 35.01 | 34.54 - 35.35 | 1.4717 times | Fri 09 May 2025 | 33.84 (0.06%) | 33.45 | 33.21 - 34.17 | 1.5144 times | Fri 02 May 2025 | 33.82 (2.98%) | 32.98 | 32.33 - 33.89 | 1.754 times | Fri 25 April 2025 | 32.84 (3.27%) | 31.57 | 31.04 - 33.02 | 1.5446 times | Thu 17 April 2025 | 31.80 (0.98%) | 31.45 | 30.87 - 31.84 | 0.4193 times | Wed 16 April 2025 | 31.49 (0%) | 31.45 | 31.16 - 31.73 | 0.3062 times | Wed 16 April 2025 | 31.49 (0%) | 31.45 | 31.16 - 31.73 | 0 times | Wed 16 April 2025 | 31.49 (0%) | 31.45 | 31.16 - 31.73 | 0 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 33.63 and 36.28
| Monthly Target 1 | 31.55 |
| Monthly Target 2 | 33.06 |
| Monthly Target 3 | 34.203333333333 |
| Monthly Target 4 | 35.71 |
| Monthly Target 5 | 36.85 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 34.56 (4.89%) | 32.99 | 32.70 - 35.35 | 0.8715 times | Wed 30 April 2025 | 32.95 (-3.63%) | 34.40 | 29.43 - 34.40 | 1.5586 times | Mon 31 March 2025 | 34.19 (-7.29%) | 36.88 | 33.43 - 37.30 | 0.8978 times | Fri 28 February 2025 | 36.88 (3.1%) | 34.90 | 34.80 - 38.01 | 0.8085 times | Fri 31 January 2025 | 35.77 (5.02%) | 34.26 | 31.75 - 36.64 | 1.0156 times | Tue 31 December 2024 | 34.06 (-7.95%) | 36.94 | 33.87 - 37.81 | 0.7615 times | Tue 26 November 2024 | 37.00 (13.78%) | 32.57 | 31.83 - 37.77 | 1.1512 times | Thu 31 October 2024 | 32.52 (-1.63%) | 32.95 | 31.75 - 35.74 | 0.9242 times | Mon 30 September 2024 | 33.06 (-4.59%) | 34.48 | 32.24 - 35.10 | 0.9584 times | Fri 30 August 2024 | 34.65 (4.24%) | 33.21 | 30.06 - 34.90 | 1.0526 times | Wed 31 July 2024 | 33.24 (21.89%) | 27.16 | 26.62 - 33.97 | 1.6053 times |
Indicator Analysis of TowneBank
Tomorrow's movement Prediction of Towne Bank TOWN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Towne Bank TOWN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TowneBank (TOWN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TowneBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TowneBank in short term but the sell signal is initial and weak.
TowneBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TowneBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TowneBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.75 and TowneBank TOWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TowneBank TOWN stock. Volume based technical analysis of TowneBank TOWN stock is negative.
TowneBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 34.36 |
| 12 day DMA | 34.79 |
| 20 day DMA | 34.47 |
| 35 day DMA | 33.47 |
| 50 day DMA | 32.9 |
| 100 day DMA | 34.26 |
| 150 day DMA | 34.37 |
| 200 day DMA | 34.19 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.5 | 34.47 | 34.55 |
| 12 day EMA | 34.52 | 34.51 | 34.54 |
| 20 day EMA | 34.28 | 34.25 | 34.24 |
| 35 day EMA | 33.82 | 33.78 | 33.75 |
| 50 day EMA | 33.21 | 33.16 | 33.11 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.36 | 34.36 | 34.55 |
| 12 day SMA | 34.79 | 34.82 | 34.85 |
| 20 day SMA | 34.47 | 34.39 | 34.33 |
| 35 day SMA | 33.47 | 33.39 | 33.31 |
| 50 day SMA | 32.9 | 32.9 | 32.91 |
| 100 day SMA | 34.26 | 34.25 | 34.25 |
| 150 day SMA | 34.37 | 34.36 | 34.35 |
| 200 day SMA | 34.19 | 34.18 | 34.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.