GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CATH are 71.8 and 72.55
| Daily Target 1 | 71.21 |
| Daily Target 2 | 71.63 |
| Daily Target 3 | 71.96 |
| Daily Target 4 | 72.38 |
| Daily Target 5 | 72.71 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 72.05 (-0.25%) | 71.98 | 71.54 - 72.29 | 0.4998 times | Thu 29 May 2025 | 72.23 (0.4%) | 72.73 | 71.74 - 72.73 | 0.9432 times | Wed 28 May 2025 | 71.94 (-0.53%) | 72.37 | 71.85 - 72.38 | 1.4067 times | Tue 27 May 2025 | 72.32 (2.23%) | 71.70 | 71.47 - 72.32 | 0.6449 times | Fri 23 May 2025 | 70.74 (-0.77%) | 70.43 | 70.39 - 70.99 | 0.7819 times | Thu 22 May 2025 | 71.29 (-0.06%) | 71.39 | 71.21 - 71.68 | 0.5522 times | Wed 21 May 2025 | 71.33 (-1.7%) | 72.12 | 71.15 - 72.48 | 1.0359 times | Tue 20 May 2025 | 72.56 (0%) | 72.70 | 72.21 - 72.71 | 1.8259 times | Tue 20 May 2025 | 72.56 (-0.38%) | 72.70 | 72.21 - 72.71 | 1.8259 times | Mon 19 May 2025 | 72.84 (0.04%) | 71.81 | 71.81 - 72.86 | 0.4837 times | Fri 16 May 2025 | 72.81 (0.72%) | 72.56 | 72.27 - 72.81 | 1.5195 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CATH are 71.76 and 73.02
| Weekly Target 1 | 70.82 |
| Weekly Target 2 | 71.44 |
| Weekly Target 3 | 72.083333333333 |
| Weekly Target 4 | 72.7 |
| Weekly Target 5 | 73.34 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 72.05 (1.85%) | 71.70 | 71.47 - 72.73 | 0.815 times | Fri 23 May 2025 | 70.74 (-2.51%) | 72.70 | 70.39 - 72.71 | 0.9786 times | Tue 20 May 2025 | 72.56 (-0.34%) | 71.81 | 71.81 - 72.86 | 0.5386 times | Fri 16 May 2025 | 72.81 (6%) | 70.95 | 70.28 - 72.81 | 1.9638 times | Fri 09 May 2025 | 68.69 (-0.15%) | 68.26 | 67.74 - 69.47 | 3.4669 times | Fri 02 May 2025 | 68.79 (3.15%) | 66.89 | 65.70 - 68.99 | 1.1093 times | Fri 25 April 2025 | 66.69 (4.74%) | 63.23 | 61.53 - 66.77 | 0.8009 times | Thu 17 April 2025 | 63.67 (0.13%) | 64.59 | 63.08 - 64.59 | 0.3269 times | Wed 16 April 2025 | 63.59 (0%) | 64.59 | 63.08 - 64.59 | 0 times | Wed 16 April 2025 | 63.59 (0%) | 64.59 | 63.08 - 64.59 | 0 times | Wed 16 April 2025 | 63.59 (0%) | 64.59 | 63.08 - 64.59 | 0 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CATH are 69.9 and 75.02
| Monthly Target 1 | 65.76 |
| Monthly Target 2 | 68.91 |
| Monthly Target 3 | 70.883333333333 |
| Monthly Target 4 | 74.03 |
| Monthly Target 5 | 76 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 72.05 (7.11%) | 68.09 | 67.74 - 72.86 | 1.058 times | Wed 30 April 2025 | 67.27 (-0.4%) | 67.21 | 58.39 - 68.49 | 1.1878 times | Mon 31 March 2025 | 67.54 (-5.72%) | 71.93 | 66.00 - 71.95 | 0.9972 times | Fri 28 February 2025 | 71.64 (-1.35%) | 71.56 | 70.36 - 74.20 | 0.7765 times | Fri 31 January 2025 | 72.62 (2.51%) | 71.15 | 69.47 - 73.91 | 2.0989 times | Tue 31 December 2024 | 70.84 (-3.01%) | 73.81 | 70.64 - 73.90 | 0.4376 times | Tue 26 November 2024 | 73.04 (6.3%) | 68.93 | 68.70 - 73.22 | 1.0496 times | Thu 31 October 2024 | 68.71 (-0.98%) | 69.38 | 68.26 - 70.74 | 0.4889 times | Mon 30 September 2024 | 69.39 (2.42%) | 67.47 | 64.90 - 69.39 | 0.8932 times | Fri 30 August 2024 | 67.75 (2.37%) | 66.37 | 61.39 - 67.79 | 1.0122 times | Wed 31 July 2024 | 66.18 (1.19%) | 65.57 | 64.64 - 68.08 | 0.7307 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X CATH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X CATH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global X CATH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.73
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (CATH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.07 and GlobalX CATH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX CATH stock. Volume based technical analysis of GlobalX CATH stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value |
| 5 day DMA | 71.86 |
| 12 day DMA | 72.08 |
| 20 day DMA | 71.1 |
| 35 day DMA | 68.58 |
| 50 day DMA | 67.01 |
| 100 day DMA | 68.97 |
| 150 day DMA | 69.92 |
| 200 day DMA | 69.56 |
EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.98 | 71.94 | 71.8 |
| 12 day EMA | 71.6 | 71.52 | 71.39 |
| 20 day EMA | 70.81 | 70.68 | 70.52 |
| 35 day EMA | 69.32 | 69.16 | 68.98 |
| 50 day EMA | 67.55 | 67.37 | 67.17 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.86 | 71.7 | 71.52 |
| 12 day SMA | 72.08 | 72.07 | 72.02 |
| 20 day SMA | 71.1 | 70.94 | 70.72 |
| 35 day SMA | 68.58 | 68.34 | 68.09 |
| 50 day SMA | 67.01 | 66.93 | 66.84 |
| 100 day SMA | 68.97 | 68.97 | 68.98 |
| 150 day SMA | 69.92 | 69.91 | 69.89 |
| 200 day SMA | 69.56 | 69.53 | 69.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.