GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CATH are 78.05 and 78.68
| Daily Target 1 | 77.92 |
| Daily Target 2 | 78.18 |
| Daily Target 3 | 78.55 |
| Daily Target 4 | 78.81 |
| Daily Target 5 | 79.18 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 78.44 (-0.72%) | 78.92 | 78.29 - 78.92 | 1.5479 times | Thu 28 August 2025 | 79.01 (0.32%) | 78.75 | 78.66 - 79.04 | 3.8995 times | Wed 27 August 2025 | 78.76 (0.22%) | 78.59 | 78.50 - 78.83 | 1.0366 times | Tue 26 August 2025 | 78.59 (0.34%) | 78.29 | 78.23 - 78.60 | 0.4345 times | Mon 25 August 2025 | 78.32 (-0.31%) | 78.48 | 78.29 - 78.60 | 0.497 times | Fri 22 August 2025 | 78.56 (1.55%) | 77.64 | 77.64 - 78.75 | 0.3181 times | Thu 21 August 2025 | 77.36 (-0.45%) | 77.42 | 77.34 - 77.58 | 0.551 times | Wed 20 August 2025 | 77.71 (-0.28%) | 77.81 | 77.16 - 77.91 | 0.6845 times | Tue 19 August 2025 | 77.93 (-0.68%) | 78.42 | 77.88 - 78.46 | 0.4857 times | Mon 18 August 2025 | 78.46 (0.06%) | 78.43 | 78.30 - 78.46 | 0.5453 times | Fri 15 August 2025 | 78.41 (-0.44%) | 78.66 | 78.39 - 78.66 | 0.8691 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CATH are 77.93 and 78.74
| Weekly Target 1 | 77.76 |
| Weekly Target 2 | 78.1 |
| Weekly Target 3 | 78.57 |
| Weekly Target 4 | 78.91 |
| Weekly Target 5 | 79.38 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 78.44 (-0.15%) | 78.48 | 78.23 - 79.04 | 1.2162 times | Fri 22 August 2025 | 78.56 (0.19%) | 78.43 | 77.16 - 78.75 | 0.4239 times | Fri 15 August 2025 | 78.41 (0.72%) | 78.00 | 77.63 - 78.86 | 1.9233 times | Fri 08 August 2025 | 77.85 (2.8%) | 76.88 | 76.41 - 77.88 | 0.4094 times | Fri 01 August 2025 | 75.73 (-2.46%) | 77.84 | 75.43 - 78.13 | 0.919 times | Fri 25 July 2025 | 77.64 (1.53%) | 76.69 | 76.33 - 77.69 | 0.7537 times | Fri 18 July 2025 | 76.47 (0.78%) | 75.90 | 75.35 - 76.72 | 0.8732 times | Fri 11 July 2025 | 75.88 (-0.54%) | 76.02 | 75.36 - 76.38 | 0.7942 times | Thu 03 July 2025 | 76.29 (1.95%) | 75.24 | 75.03 - 76.34 | 1.9554 times | Fri 27 June 2025 | 74.83 (3.03%) | 72.56 | 72.41 - 75.05 | 0.7318 times | Fri 20 June 2025 | 72.63 (0.15%) | 73.11 | 72.48 - 73.18 | 0.4504 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CATH are 76.94 and 80.55
| Monthly Target 1 | 74.03 |
| Monthly Target 2 | 76.23 |
| Monthly Target 3 | 77.636666666667 |
| Monthly Target 4 | 79.84 |
| Monthly Target 5 | 81.25 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 78.44 (1.88%) | 76.23 | 75.43 - 79.04 | 1.0326 times | Thu 31 July 2025 | 76.99 (2.04%) | 75.29 | 75.11 - 78.13 | 1.1193 times | Mon 30 June 2025 | 75.45 (4.72%) | 72.00 | 71.75 - 75.54 | 0.7582 times | Fri 30 May 2025 | 72.05 (7.11%) | 68.09 | 67.74 - 72.86 | 0.9733 times | Wed 30 April 2025 | 67.27 (-0.4%) | 67.21 | 58.39 - 68.49 | 0.9833 times | Mon 31 March 2025 | 67.54 (-5.72%) | 71.93 | 66.00 - 71.95 | 0.9674 times | Fri 28 February 2025 | 71.64 (-1.35%) | 71.56 | 70.36 - 74.20 | 0.722 times | Fri 31 January 2025 | 72.62 (2.51%) | 71.15 | 69.47 - 73.91 | 2.0009 times | Tue 31 December 2024 | 70.84 (-3.01%) | 73.81 | 70.64 - 73.90 | 0.4246 times | Tue 26 November 2024 | 73.04 (6.3%) | 68.93 | 68.70 - 73.22 | 1.0184 times | Thu 31 October 2024 | 68.71 (-0.98%) | 69.38 | 68.26 - 70.74 | 0.4744 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X CATH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X CATH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 77, while middle bands are at 78 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (CATH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.57 and GlobalX CATH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX CATH stock. Volume based technical analysis of GlobalX CATH stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value |
| 5 day DMA | 78.62 |
| 12 day DMA | 78.36 |
| 20 day DMA | 77.98 |
| 35 day DMA | 77.45 |
| 50 day DMA | 76.68 |
| 100 day DMA | 72.87 |
| 150 day DMA | 71.91 |
| 200 day DMA | 71.95 |
EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.57 | 78.64 | 78.45 |
| 12 day EMA | 78.33 | 78.31 | 78.18 |
| 20 day EMA | 78.01 | 77.97 | 77.86 |
| 35 day EMA | 77.29 | 77.22 | 77.11 |
| 50 day EMA | 76.58 | 76.5 | 76.4 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.62 | 78.65 | 78.32 |
| 12 day SMA | 78.36 | 78.38 | 78.35 |
| 20 day SMA | 77.98 | 77.91 | 77.82 |
| 35 day SMA | 77.45 | 77.39 | 77.31 |
| 50 day SMA | 76.68 | 76.56 | 76.43 |
| 100 day SMA | 72.87 | 72.69 | 72.51 |
| 150 day SMA | 71.91 | 71.88 | 71.84 |
| 200 day SMA | 71.95 | 71.9 | 71.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.