EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets EnteraBio
Strong Daily Stock price targets for EnteraBio ENTX are 1.63 and 1.75
| Daily Target 1 | 1.55 |
| Daily Target 2 | 1.62 |
| Daily Target 3 | 1.67 |
| Daily Target 4 | 1.74 |
| Daily Target 5 | 1.79 |
Daily price and volume Entera Bio
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.69 (0%) | 1.69 | 1.60 - 1.72 | 0.5014 times | Thu 10 April 2025 | 1.69 (2.42%) | 1.65 | 1.57 - 1.69 | 0.6734 times | Wed 09 April 2025 | 1.65 (1.85%) | 1.58 | 1.55 - 1.69 | 0.6488 times | Tue 08 April 2025 | 1.62 (-0.61%) | 1.64 | 1.55 - 1.70 | 1.6663 times | Mon 07 April 2025 | 1.63 (1.87%) | 1.52 | 1.50 - 1.64 | 1.9907 times | Fri 04 April 2025 | 1.60 (0%) | 1.65 | 1.58 - 1.69 | 0.7225 times | Fri 04 April 2025 | 1.60 (-2.44%) | 1.65 | 1.58 - 1.69 | 0.7225 times | Thu 03 April 2025 | 1.64 (-2.38%) | 1.69 | 1.64 - 1.74 | 0.6046 times | Wed 02 April 2025 | 1.68 (3.07%) | 1.65 | 1.65 - 1.75 | 0.4915 times | Tue 01 April 2025 | 1.63 (-4.12%) | 1.71 | 1.62 - 1.75 | 1.9784 times | Mon 31 March 2025 | 1.70 (-2.86%) | 1.71 | 1.65 - 1.73 | 0.7004 times |
Weekly price and charts EnteraBio
Strong weekly Stock price targets for EnteraBio ENTX are 1.6 and 1.82
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.6366666666667 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Entera Bio
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.69 (5.62%) | 1.52 | 1.50 - 1.72 | 1.1601 times | Fri 04 April 2025 | 1.60 (0%) | 1.65 | 1.58 - 1.69 | 0.1529 times | Fri 04 April 2025 | 1.60 (-8.57%) | 1.71 | 1.58 - 1.75 | 0.952 times | Fri 28 March 2025 | 1.75 (-10.26%) | 1.94 | 1.70 - 1.98 | 0.4817 times | Fri 21 March 2025 | 1.95 (3.72%) | 2.08 | 1.89 - 2.08 | 1.3334 times | Fri 14 March 2025 | 1.88 (-0.53%) | 1.90 | 1.78 - 2.07 | 1.5758 times | Fri 07 March 2025 | 1.89 (2.16%) | 1.85 | 1.81 - 2.01 | 1.8641 times | Fri 28 February 2025 | 1.85 (-11.9%) | 2.10 | 1.80 - 2.14 | 1.4078 times | Fri 21 February 2025 | 2.10 (-6.25%) | 2.35 | 2.05 - 2.42 | 0.578 times | Wed 19 February 2025 | 2.24 (-7.82%) | 2.46 | 2.20 - 2.49 | 0.4942 times | Fri 14 February 2025 | 2.43 (0%) | 2.43 | 2.20 - 2.59 | 1.7142 times |
Monthly price and charts EnteraBio
Strong monthly Stock price targets for EnteraBio ENTX are 1.47 and 1.72
| Monthly Target 1 | 1.4 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.6466666666667 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Entera Bio
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.69 (-0.59%) | 1.71 | 1.50 - 1.75 | 0.2737 times | Mon 31 March 2025 | 1.70 (-8.11%) | 1.85 | 1.65 - 2.08 | 0.6986 times | Fri 28 February 2025 | 1.85 (-15.53%) | 2.15 | 1.80 - 2.62 | 0.9718 times | Fri 31 January 2025 | 2.19 (3.3%) | 2.20 | 2.07 - 2.79 | 3.2891 times | Tue 31 December 2024 | 2.12 (31.68%) | 2.00 | 1.85 - 2.45 | 0.6893 times | Tue 26 November 2024 | 1.61 (-11.05%) | 1.84 | 1.54 - 1.88 | 1.7634 times | Thu 31 October 2024 | 1.81 (-4.74%) | 1.89 | 1.72 - 2.00 | 0.3241 times | Mon 30 September 2024 | 1.90 (13.77%) | 1.76 | 1.73 - 2.18 | 0.7003 times | Fri 30 August 2024 | 1.67 (3.73%) | 1.86 | 1.41 - 1.86 | 0.4932 times | Wed 31 July 2024 | 1.61 (-12.5%) | 1.80 | 1.48 - 1.98 | 0.7965 times | Fri 28 June 2024 | 1.84 (-18.22%) | 2.25 | 1.78 - 2.31 | 0.9324 times |
Indicator Analysis of EnteraBio
Tomorrow's movement Prediction of Entera Bio ENTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entera Bio ENTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Entera Bio ENTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Entera Bio ENTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.65
Munafa value: 51 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnteraBio (ENTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnteraBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnteraBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnteraBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EnteraBio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnteraBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and EnteraBio ENTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnteraBio ENTX stock. Volume based technical analysis of EnteraBio ENTX stock is negative.
EnteraBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entera Bio ENTX
DMA (daily moving average) of Entera Bio ENTX
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.85 |
| 50 day DMA | 1.99 |
| 100 day DMA | 2.07 |
| 150 day DMA | 2 |
| 200 day DMA | 1.93 |
EMA (exponential moving average) of Entera Bio ENTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.66 | 1.64 |
| 12 day EMA | 1.69 | 1.69 | 1.69 |
| 20 day EMA | 1.75 | 1.76 | 1.77 |
| 35 day EMA | 1.87 | 1.88 | 1.89 |
| 50 day EMA | 1.99 | 2 | 2.01 |
SMA (simple moving average) of Entera Bio ENTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.64 | 1.62 |
| 12 day SMA | 1.66 | 1.67 | 1.69 |
| 20 day SMA | 1.76 | 1.77 | 1.79 |
| 35 day SMA | 1.85 | 1.86 | 1.88 |
| 50 day SMA | 1.99 | 2 | 2.02 |
| 100 day SMA | 2.07 | 2.07 | 2.07 |
| 150 day SMA | 2 | 2 | 2 |
| 200 day SMA | 1.93 | 1.93 | 1.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.