EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets EnteraBio
Strong Daily Stock price targets for EnteraBio ENTX are 1.87 and 1.97
| Daily Target 1 | 1.85 |
| Daily Target 2 | 1.89 |
| Daily Target 3 | 1.95 |
| Daily Target 4 | 1.99 |
| Daily Target 5 | 2.05 |
Daily price and volume Entera Bio
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.93 (-0.52%) | 2.01 | 1.91 - 2.01 | 0.6435 times | Thu 28 August 2025 | 1.94 (-1.02%) | 1.99 | 1.94 - 2.01 | 1.5025 times | Wed 27 August 2025 | 1.96 (-1.01%) | 1.95 | 1.95 - 2.01 | 0.6974 times | Tue 26 August 2025 | 1.98 (1.54%) | 1.98 | 1.94 - 1.99 | 0.6645 times | Mon 25 August 2025 | 1.95 (0.52%) | 1.89 | 1.89 - 1.99 | 1.4457 times | Fri 22 August 2025 | 1.94 (-0.51%) | 2.02 | 1.91 - 2.02 | 1.0536 times | Thu 21 August 2025 | 1.95 (2.63%) | 1.93 | 1.90 - 1.96 | 0.419 times | Wed 20 August 2025 | 1.90 (0.53%) | 1.89 | 1.80 - 1.92 | 0.874 times | Tue 19 August 2025 | 1.89 (-5.5%) | 1.99 | 1.89 - 1.99 | 0.8051 times | Mon 18 August 2025 | 2.00 (0%) | 1.99 | 1.98 - 2.03 | 1.8946 times | Fri 15 August 2025 | 2.00 (1.52%) | 1.96 | 1.96 - 2.03 | 2.2957 times |
Weekly price and charts EnteraBio
Strong weekly Stock price targets for EnteraBio ENTX are 1.91 and 2.03
| Weekly Target 1 | 1.82 |
| Weekly Target 2 | 1.88 |
| Weekly Target 3 | 1.9433333333333 |
| Weekly Target 4 | 2 |
| Weekly Target 5 | 2.06 |
Weekly price and volumes for Entera Bio
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.93 (-0.52%) | 1.89 | 1.89 - 2.01 | 0.2461 times | Fri 22 August 2025 | 1.94 (-3%) | 1.99 | 1.80 - 2.03 | 0.2507 times | Fri 15 August 2025 | 2.00 (9.89%) | 1.81 | 1.80 - 2.03 | 0.43 times | Fri 08 August 2025 | 1.82 (-6.67%) | 2.08 | 1.76 - 2.14 | 0.7122 times | Fri 01 August 2025 | 1.95 (4.84%) | 2.02 | 1.92 - 2.35 | 6.946 times | Fri 25 July 2025 | 1.86 (-9.27%) | 2.05 | 1.85 - 2.08 | 0.3649 times | Fri 18 July 2025 | 2.05 (18.5%) | 1.74 | 1.73 - 2.09 | 0.3582 times | Fri 11 July 2025 | 1.73 (-8.47%) | 1.89 | 1.72 - 1.99 | 0.3235 times | Thu 03 July 2025 | 1.89 (-4.55%) | 1.91 | 1.84 - 2.02 | 0.1341 times | Fri 27 June 2025 | 1.98 (0%) | 1.99 | 1.86 - 2.06 | 0.2343 times | Fri 20 June 2025 | 1.98 (6.45%) | 1.94 | 1.90 - 2.18 | 0.1954 times |
Monthly price and charts EnteraBio
Strong monthly Stock price targets for EnteraBio ENTX are 1.85 and 2.23
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 1.9433333333333 |
| Monthly Target 4 | 2.13 |
| Monthly Target 5 | 2.32 |
Monthly price and volumes Entera Bio
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.93 (0%) | 1.92 | 1.76 - 2.14 | 0.569 times | Thu 31 July 2025 | 1.93 (1.58%) | 1.95 | 1.72 - 2.35 | 2.7239 times | Mon 30 June 2025 | 1.90 (2.7%) | 1.84 | 1.84 - 2.28 | 0.3497 times | Fri 30 May 2025 | 1.85 (-14.75%) | 2.16 | 1.69 - 2.44 | 0.3988 times | Wed 30 April 2025 | 2.17 (27.65%) | 1.71 | 1.50 - 2.58 | 0.4693 times | Mon 31 March 2025 | 1.70 (-8.11%) | 1.85 | 1.65 - 2.08 | 0.5216 times | Fri 28 February 2025 | 1.85 (-15.53%) | 2.15 | 1.80 - 2.62 | 0.7008 times | Fri 31 January 2025 | 2.19 (3.3%) | 2.20 | 2.07 - 2.79 | 2.4353 times | Tue 31 December 2024 | 2.12 (31.68%) | 2.00 | 1.85 - 2.45 | 0.5147 times | Tue 26 November 2024 | 1.61 (-11.05%) | 1.84 | 1.54 - 1.88 | 1.3167 times | Thu 31 October 2024 | 1.81 (-4.74%) | 1.89 | 1.72 - 2.00 | 0.242 times |
Indicator Analysis of EnteraBio
Tomorrow's movement Prediction of Entera Bio ENTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entera Bio ENTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Entera Bio ENTX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Entera Bio ENTX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price action analysis of EnteraBio (ENTX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnteraBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnteraBio in short term but the buy signal is initial and weak.
EnteraBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnteraBio in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnteraBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.95 and EnteraBio ENTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnteraBio ENTX stock. Volume based technical analysis of EnteraBio ENTX stock is negative.
EnteraBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entera Bio ENTX
DMA (daily moving average) of Entera Bio ENTX
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 1.95 |
| 20 day DMA | 1.93 |
| 35 day DMA | 1.94 |
| 50 day DMA | 1.93 |
| 100 day DMA | 1.96 |
| 150 day DMA | 2 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Entera Bio ENTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.94 | 1.95 | 1.95 |
| 12 day EMA | 1.94 | 1.94 | 1.94 |
| 20 day EMA | 1.94 | 1.94 | 1.94 |
| 35 day EMA | 1.93 | 1.93 | 1.93 |
| 50 day EMA | 1.94 | 1.94 | 1.94 |
SMA (simple moving average) of Entera Bio ENTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 1.95 | 1.96 |
| 12 day SMA | 1.95 | 1.95 | 1.95 |
| 20 day SMA | 1.93 | 1.93 | 1.94 |
| 35 day SMA | 1.94 | 1.94 | 1.93 |
| 50 day SMA | 1.93 | 1.93 | 1.93 |
| 100 day SMA | 1.96 | 1.96 | 1.96 |
| 150 day SMA | 2 | 2 | 2.01 |
| 200 day SMA | 2.02 | 2.02 | 2.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.