EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets EnteraBio
Strong Daily Stock price targets for EnteraBio ENTX are 1.65 and 1.87
| Daily Target 1 | 1.59 |
| Daily Target 2 | 1.7 |
| Daily Target 3 | 1.8066666666667 |
| Daily Target 4 | 1.92 |
| Daily Target 5 | 2.03 |
Daily price and volume Entera Bio
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.82 (-1.09%) | 1.87 | 1.69 - 1.91 | 1.5093 times | Wed 28 May 2025 | 1.84 (-1.08%) | 1.82 | 1.77 - 1.94 | 1.1281 times | Tue 27 May 2025 | 1.86 (-4.62%) | 1.94 | 1.80 - 1.98 | 0.8511 times | Fri 23 May 2025 | 1.95 (-0.51%) | 1.91 | 1.90 - 2.00 | 2.1299 times | Thu 22 May 2025 | 1.96 (2.62%) | 2.01 | 1.91 - 2.01 | 0.3324 times | Wed 21 May 2025 | 1.91 (-7.28%) | 2.01 | 1.90 - 2.03 | 1.5581 times | Tue 20 May 2025 | 2.06 (0%) | 2.01 | 1.98 - 2.06 | 0.5319 times | Tue 20 May 2025 | 2.06 (0.49%) | 2.01 | 1.98 - 2.06 | 0.5319 times | Mon 19 May 2025 | 2.05 (0.99%) | 2.00 | 1.98 - 2.08 | 1.0971 times | Fri 16 May 2025 | 2.03 (1%) | 1.95 | 1.94 - 2.03 | 0.3302 times | Thu 15 May 2025 | 2.01 (1.52%) | 1.86 | 1.84 - 2.04 | 0.9619 times |
Weekly price and charts EnteraBio
Strong weekly Stock price targets for EnteraBio ENTX are 1.61 and 1.9
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.83 |
| Weekly Target 4 | 1.97 |
| Weekly Target 5 | 2.12 |
Weekly price and volumes for Entera Bio
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.82 (-6.67%) | 1.94 | 1.69 - 1.98 | 1.1832 times | Fri 23 May 2025 | 1.95 (-5.34%) | 2.01 | 1.90 - 2.06 | 1.544 times | Tue 20 May 2025 | 2.06 (1.48%) | 2.00 | 1.98 - 2.08 | 0.5525 times | Fri 16 May 2025 | 2.03 (-5.58%) | 2.20 | 1.84 - 2.24 | 0.881 times | Fri 09 May 2025 | 2.15 (-8.9%) | 2.39 | 2.08 - 2.41 | 1.1524 times | Fri 02 May 2025 | 2.36 (-1.67%) | 2.32 | 2.08 - 2.44 | 1.7267 times | Fri 25 April 2025 | 2.40 (34.08%) | 1.77 | 1.77 - 2.58 | 2.7476 times | Thu 17 April 2025 | 1.79 (1.7%) | 1.83 | 1.75 - 1.84 | 0.2125 times | Wed 16 April 2025 | 1.76 (0%) | 1.83 | 1.75 - 1.84 | 0 times | Wed 16 April 2025 | 1.76 (0%) | 1.83 | 1.75 - 1.84 | 0 times | Wed 16 April 2025 | 1.76 (0%) | 1.83 | 1.75 - 1.84 | 0 times |
Monthly price and charts EnteraBio
Strong monthly Stock price targets for EnteraBio ENTX are 1.38 and 2.13
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.9833333333333 |
| Monthly Target 4 | 2.28 |
| Monthly Target 5 | 2.73 |
Monthly price and volumes Entera Bio
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.82 (-16.13%) | 2.16 | 1.69 - 2.44 | 0.53 times | Wed 30 April 2025 | 2.17 (27.65%) | 1.71 | 1.50 - 2.58 | 0.6518 times | Mon 31 March 2025 | 1.70 (-8.11%) | 1.85 | 1.65 - 2.08 | 0.6898 times | Fri 28 February 2025 | 1.85 (-15.53%) | 2.15 | 1.80 - 2.62 | 0.9596 times | Fri 31 January 2025 | 2.19 (3.3%) | 2.20 | 2.07 - 2.79 | 3.248 times | Tue 31 December 2024 | 2.12 (31.68%) | 2.00 | 1.85 - 2.45 | 0.6807 times | Tue 26 November 2024 | 1.61 (-11.05%) | 1.84 | 1.54 - 1.88 | 1.7413 times | Thu 31 October 2024 | 1.81 (-4.74%) | 1.89 | 1.72 - 2.00 | 0.3201 times | Mon 30 September 2024 | 1.90 (13.77%) | 1.76 | 1.73 - 2.18 | 0.6916 times | Fri 30 August 2024 | 1.67 (3.73%) | 1.86 | 1.41 - 1.86 | 0.487 times | Wed 31 July 2024 | 1.61 (-12.5%) | 1.80 | 1.48 - 1.98 | 0.7866 times |
Indicator Analysis of EnteraBio
Tomorrow's movement Prediction of Entera Bio ENTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entera Bio ENTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Entera Bio ENTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.85
Tomorrow's movement Prediction of Entera Bio ENTX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnteraBio (ENTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnteraBio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnteraBio in short term and the sell signal is strong.
EnteraBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnteraBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnteraBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and EnteraBio ENTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnteraBio ENTX stock. Volume based technical analysis of EnteraBio ENTX stock is negative.
EnteraBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entera Bio ENTX
DMA (daily moving average) of Entera Bio ENTX
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 1.96 |
| 20 day DMA | 2.05 |
| 35 day DMA | 2.02 |
| 50 day DMA | 1.92 |
| 100 day DMA | 2.04 |
| 150 day DMA | 2.03 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Entera Bio ENTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.91 | 1.94 |
| 12 day EMA | 1.96 | 1.98 | 2 |
| 20 day EMA | 1.97 | 1.99 | 2.01 |
| 35 day EMA | 1.95 | 1.96 | 1.97 |
| 50 day EMA | 1.92 | 1.92 | 1.92 |
SMA (simple moving average) of Entera Bio ENTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 1.9 | 1.95 |
| 12 day SMA | 1.96 | 1.98 | 2 |
| 20 day SMA | 2.05 | 2.07 | 2.09 |
| 35 day SMA | 2.02 | 2.02 | 2.02 |
| 50 day SMA | 1.92 | 1.92 | 1.92 |
| 100 day SMA | 2.04 | 2.04 | 2.05 |
| 150 day SMA | 2.03 | 2.03 | 2.03 |
| 200 day SMA | 1.99 | 1.98 | 1.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.