CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation
Strong Daily Stock price targets for CognexCorporation CGNX are 23.4 and 24.67
| Daily Target 1 | 22.37 |
| Daily Target 2 | 23.16 |
| Daily Target 3 | 23.64 |
| Daily Target 4 | 24.43 |
| Daily Target 5 | 24.91 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.95 (2.13%) | 23.66 | 22.85 - 24.12 | 1.797 times | Thu 10 April 2025 | 23.45 (-9.04%) | 25.24 | 23.09 - 25.24 | 1.1616 times | Wed 09 April 2025 | 25.78 (10.79%) | 23.00 | 22.67 - 25.82 | 2.1915 times | Tue 08 April 2025 | 23.27 (-5.06%) | 25.56 | 22.97 - 25.56 | 0.8903 times | Mon 07 April 2025 | 24.51 (-1.76%) | 24.29 | 23.10 - 25.72 | 0.7673 times | Fri 04 April 2025 | 24.95 (0%) | 26.24 | 24.48 - 26.35 | 0.8119 times | Fri 04 April 2025 | 24.95 (-7.56%) | 26.24 | 24.48 - 26.35 | 0.8119 times | Thu 03 April 2025 | 26.99 (-11.77%) | 29.07 | 26.70 - 29.12 | 0.7853 times | Wed 02 April 2025 | 30.59 (1.93%) | 29.80 | 29.56 - 30.79 | 0.3448 times | Tue 01 April 2025 | 30.01 (0.6%) | 29.83 | 29.29 - 30.36 | 0.4385 times | Mon 31 March 2025 | 29.83 (-0.6%) | 29.73 | 29.39 - 29.96 | 1.0961 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 21.74 and 24.89
| Weekly Target 1 | 21 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 24.146666666667 |
| Weekly Target 4 | 25.62 |
| Weekly Target 5 | 27.3 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.95 (-4.01%) | 24.29 | 22.67 - 25.82 | 2.6679 times | Fri 04 April 2025 | 24.95 (0%) | 26.24 | 24.48 - 26.35 | 0.3182 times | Fri 04 April 2025 | 24.95 (-16.86%) | 29.73 | 24.48 - 30.79 | 1.3624 times | Fri 28 March 2025 | 30.01 (-2.94%) | 31.08 | 29.58 - 31.62 | 0.3924 times | Fri 21 March 2025 | 30.92 (-1.87%) | 31.43 | 30.36 - 32.51 | 1.5385 times | Fri 14 March 2025 | 31.51 (-7.24%) | 33.82 | 30.04 - 34.32 | 1.1499 times | Fri 07 March 2025 | 33.97 (3.57%) | 32.86 | 31.06 - 34.08 | 1.0006 times | Fri 28 February 2025 | 32.80 (0.06%) | 32.78 | 32.14 - 33.47 | 0.667 times | Fri 21 February 2025 | 32.78 (-2.56%) | 32.93 | 32.35 - 33.96 | 0.537 times | Wed 19 February 2025 | 33.64 (1.33%) | 32.92 | 32.67 - 33.96 | 0.3661 times | Fri 14 February 2025 | 33.20 (-13.11%) | 38.56 | 32.41 - 40.00 | 1.3456 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 19.25 and 27.37
| Monthly Target 1 | 17.68 |
| Monthly Target 2 | 20.82 |
| Monthly Target 3 | 25.803333333333 |
| Monthly Target 4 | 28.94 |
| Monthly Target 5 | 33.92 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.95 (-19.71%) | 29.83 | 22.67 - 30.79 | 1.3724 times | Mon 31 March 2025 | 29.83 (-9.05%) | 32.86 | 29.39 - 34.32 | 1.5797 times | Fri 28 February 2025 | 32.80 (-17.79%) | 38.67 | 32.14 - 40.00 | 1.1812 times | Fri 31 January 2025 | 39.90 (11.27%) | 35.93 | 35.53 - 41.43 | 0.8655 times | Tue 31 December 2024 | 35.86 (-10.88%) | 37.95 | 35.08 - 38.98 | 0.6582 times | Tue 26 November 2024 | 40.24 (0.02%) | 40.23 | 38.10 - 43.30 | 0.7078 times | Thu 31 October 2024 | 40.23 (-0.67%) | 40.20 | 38.01 - 44.17 | 0.8872 times | Mon 30 September 2024 | 40.50 (0.3%) | 39.83 | 37.42 - 41.07 | 0.7139 times | Fri 30 August 2024 | 40.38 (-18.62%) | 46.00 | 35.25 - 46.50 | 1.2158 times | Wed 31 July 2024 | 49.62 (6.12%) | 47.00 | 46.21 - 53.13 | 0.8182 times | Fri 28 June 2024 | 46.76 (2.72%) | 45.63 | 42.04 - 48.03 | 0.7414 times |
Indicator Analysis of CognexCorporation
Tomorrow's movement Prediction of Cognex Corporation CGNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cognex Corporation CGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cognex Corporation CGNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 4 points
Upper Bollinger band is at 35 and lower is at 23, while middle bands are at 26 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CognexCorporation (CGNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CognexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CognexCorporation in short term and the sell signal is strong.
CognexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CognexCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CognexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.17 and CognexCorporation CGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CognexCorporation CGNX stock. Volume based technical analysis of CognexCorporation CGNX stock is negative.
CognexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 24.19 |
| 12 day DMA | 26.52 |
| 20 day DMA | 28.52 |
| 35 day DMA | 30.19 |
| 50 day DMA | 32.18 |
| 100 day DMA | 35.27 |
| 150 day DMA | 36.74 |
| 200 day DMA | 38.61 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.46 | 24.72 | 25.36 |
| 12 day EMA | 26.17 | 26.57 | 27.14 |
| 20 day EMA | 27.73 | 28.13 | 28.62 |
| 35 day EMA | 30.02 | 30.38 | 30.79 |
| 50 day EMA | 32 | 32.33 | 32.69 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.19 | 24.39 | 24.69 |
| 12 day SMA | 26.52 | 27.14 | 27.81 |
| 20 day SMA | 28.52 | 28.84 | 29.21 |
| 35 day SMA | 30.19 | 30.46 | 30.75 |
| 50 day SMA | 32.18 | 32.5 | 32.81 |
| 100 day SMA | 35.27 | 35.46 | 35.66 |
| 150 day SMA | 36.74 | 36.83 | 36.95 |
| 200 day SMA | 38.61 | 38.73 | 38.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.