CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation
Strong Daily Stock price targets for CognexCorporation CGNX are 43.54 and 44.07
| Daily Target 1 | 43.4 |
| Daily Target 2 | 43.67 |
| Daily Target 3 | 43.93 |
| Daily Target 4 | 44.2 |
| Daily Target 5 | 44.46 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 43.94 (-0.2%) | 44.00 | 43.66 - 44.19 | 0.7199 times | Thu 28 August 2025 | 44.03 (-0.5%) | 44.29 | 43.98 - 44.56 | 0.9998 times | Wed 27 August 2025 | 44.25 (0.82%) | 43.54 | 43.51 - 44.35 | 1.2022 times | Tue 26 August 2025 | 43.89 (-0.3%) | 43.85 | 43.53 - 44.31 | 1.3565 times | Mon 25 August 2025 | 44.02 (-1.65%) | 45.03 | 43.89 - 45.03 | 0.9463 times | Fri 22 August 2025 | 44.76 (4.73%) | 43.18 | 42.90 - 44.87 | 0.8576 times | Thu 21 August 2025 | 42.74 (0.07%) | 42.38 | 42.32 - 42.98 | 0.9185 times | Wed 20 August 2025 | 42.71 (-1.59%) | 43.01 | 41.89 - 43.17 | 0.8934 times | Tue 19 August 2025 | 43.40 (0.91%) | 43.04 | 42.95 - 43.83 | 1.1908 times | Mon 18 August 2025 | 43.01 (0.73%) | 42.70 | 42.61 - 43.29 | 0.9149 times | Fri 15 August 2025 | 42.70 (-1.88%) | 44.26 | 42.58 - 44.31 | 1.0571 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 42.97 and 44.49
| Weekly Target 1 | 42.64 |
| Weekly Target 2 | 43.29 |
| Weekly Target 3 | 44.16 |
| Weekly Target 4 | 44.81 |
| Weekly Target 5 | 45.68 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 43.94 (-1.83%) | 45.03 | 43.51 - 45.03 | 1.0054 times | Fri 22 August 2025 | 44.76 (4.82%) | 42.70 | 41.89 - 44.87 | 0.9189 times | Fri 15 August 2025 | 42.70 (4.38%) | 40.91 | 40.23 - 44.38 | 1.1548 times | Fri 08 August 2025 | 40.91 (1.09%) | 41.59 | 40.66 - 42.04 | 0.9544 times | Fri 01 August 2025 | 40.47 (18.75%) | 34.33 | 33.45 - 42.14 | 1.7045 times | Fri 25 July 2025 | 34.08 (0.03%) | 34.29 | 33.52 - 34.85 | 0.8877 times | Fri 18 July 2025 | 34.07 (-0.79%) | 34.15 | 32.55 - 34.40 | 0.6963 times | Fri 11 July 2025 | 34.34 (5.6%) | 32.26 | 31.77 - 35.04 | 1.1652 times | Thu 03 July 2025 | 32.52 (3.37%) | 31.60 | 31.42 - 33.41 | 0.5843 times | Fri 27 June 2025 | 31.46 (6.25%) | 29.41 | 29.22 - 32.09 | 0.9286 times | Fri 20 June 2025 | 29.61 (-1.79%) | 30.32 | 29.38 - 30.53 | 0.479 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 41.48 and 47.49
| Monthly Target 1 | 36.65 |
| Monthly Target 2 | 40.3 |
| Monthly Target 3 | 42.663333333333 |
| Monthly Target 4 | 46.31 |
| Monthly Target 5 | 48.67 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 43.94 (7.78%) | 40.92 | 39.02 - 45.03 | 1.1336 times | Thu 31 July 2025 | 40.77 (28.53%) | 31.53 | 31.50 - 42.14 | 1.1602 times | Mon 30 June 2025 | 31.72 (5.84%) | 29.86 | 29.22 - 32.09 | 0.8658 times | Fri 30 May 2025 | 29.97 (9.78%) | 27.52 | 27.20 - 32.15 | 1.0297 times | Wed 30 April 2025 | 27.30 (-8.48%) | 29.83 | 22.67 - 30.79 | 1.99 times | Mon 31 March 2025 | 29.83 (-9.05%) | 32.86 | 29.39 - 34.32 | 1.2353 times | Fri 28 February 2025 | 32.80 (-17.79%) | 38.67 | 32.14 - 40.00 | 0.8727 times | Fri 31 January 2025 | 39.90 (11.27%) | 35.93 | 35.53 - 41.43 | 0.6445 times | Tue 31 December 2024 | 35.86 (-10.88%) | 37.95 | 35.08 - 38.98 | 0.5147 times | Tue 26 November 2024 | 40.24 (0.02%) | 40.23 | 38.10 - 43.30 | 0.5535 times | Thu 31 October 2024 | 40.23 (-0.67%) | 40.20 | 38.01 - 44.17 | 0.6938 times |
Indicator Analysis of CognexCorporation
Tomorrow's movement Prediction of Cognex Corporation CGNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cognex Corporation CGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CognexCorporation (CGNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CognexCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CognexCorporation in short term but the sell signal is initial and weak.
CognexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CognexCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CognexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.69 and CognexCorporation CGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CognexCorporation CGNX stock. Volume based technical analysis of CognexCorporation CGNX stock is negative.
CognexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 44.03 |
| 12 day DMA | 43.58 |
| 20 day DMA | 42.77 |
| 35 day DMA | 39.2 |
| 50 day DMA | 36.96 |
| 100 day DMA | 32.57 |
| 150 day DMA | 33 |
| 200 day DMA | 34.42 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.94 | 43.94 | 43.9 |
| 12 day EMA | 43.29 | 43.17 | 43.01 |
| 20 day EMA | 42.09 | 41.89 | 41.66 |
| 35 day EMA | 39.8 | 39.56 | 39.3 |
| 50 day EMA | 37.14 | 36.86 | 36.57 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.03 | 44.19 | 43.93 |
| 12 day SMA | 43.58 | 43.6 | 43.45 |
| 20 day SMA | 42.77 | 42.61 | 42.09 |
| 35 day SMA | 39.2 | 38.94 | 38.63 |
| 50 day SMA | 36.96 | 36.68 | 36.41 |
| 100 day SMA | 32.57 | 32.37 | 32.18 |
| 150 day SMA | 33 | 32.97 | 32.95 |
| 200 day SMA | 34.42 | 34.4 | 34.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.