CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation
Strong Daily Stock price targets for CognexCorporation CGNX are 45.1 and 46.21
| Daily Target 1 | 44.78 |
| Daily Target 2 | 45.41 |
| Daily Target 3 | 45.89 |
| Daily Target 4 | 46.52 |
| Daily Target 5 | 47 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 46.04 (-0.73%) | 46.28 | 45.26 - 46.37 | 0.6246 times | Thu 16 October 2025 | 46.38 (1.29%) | 45.96 | 45.41 - 46.60 | 0.4124 times | Wed 15 October 2025 | 45.79 (1.24%) | 45.94 | 44.82 - 46.08 | 1.1152 times | Tue 14 October 2025 | 45.23 (3.41%) | 42.54 | 42.54 - 45.29 | 0.8844 times | Mon 13 October 2025 | 43.74 (7.26%) | 42.08 | 42.07 - 44.79 | 1.2161 times | Fri 10 October 2025 | 40.78 (-12.43%) | 46.57 | 40.15 - 46.60 | 3.0225 times | Thu 09 October 2025 | 46.57 (-0.39%) | 46.93 | 46.02 - 47.02 | 0.54 times | Wed 08 October 2025 | 46.75 (1.74%) | 46.54 | 46.20 - 47.49 | 0.8244 times | Tue 07 October 2025 | 45.95 (-1.96%) | 47.00 | 45.26 - 47.19 | 0.7785 times | Mon 06 October 2025 | 46.87 (-2.05%) | 46.88 | 46.16 - 46.98 | 0.582 times | Fri 03 October 2025 | 47.85 (3.91%) | 45.89 | 45.64 - 47.85 | 0.5333 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 44.06 and 48.59
| Weekly Target 1 | 40.37 |
| Weekly Target 2 | 43.21 |
| Weekly Target 3 | 44.903333333333 |
| Weekly Target 4 | 47.74 |
| Weekly Target 5 | 49.43 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 46.04 (12.9%) | 42.08 | 42.07 - 46.60 | 0.8402 times | Fri 10 October 2025 | 40.78 (-14.78%) | 46.88 | 40.15 - 47.49 | 1.1355 times | Fri 03 October 2025 | 47.85 (4.5%) | 46.16 | 44.52 - 47.85 | 0.8356 times | Fri 26 September 2025 | 45.79 (-1.48%) | 46.49 | 44.48 - 47.52 | 1.0027 times | Fri 19 September 2025 | 46.48 (4.71%) | 44.23 | 43.42 - 46.52 | 1.6317 times | Fri 12 September 2025 | 44.39 (-1.22%) | 45.03 | 43.84 - 45.10 | 1.1536 times | Fri 05 September 2025 | 44.94 (2.28%) | 43.01 | 42.75 - 45.23 | 0.9456 times | Fri 29 August 2025 | 43.94 (0%) | 44.00 | 43.66 - 44.19 | 0.1649 times | Fri 29 August 2025 | 43.94 (-1.83%) | 45.03 | 43.51 - 45.03 | 1.1966 times | Fri 22 August 2025 | 44.76 (4.82%) | 42.70 | 41.89 - 44.87 | 1.0937 times | Fri 15 August 2025 | 42.70 (4.38%) | 40.91 | 40.23 - 44.38 | 1.3745 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 43.1 and 50.8
| Monthly Target 1 | 36.98 |
| Monthly Target 2 | 41.51 |
| Monthly Target 3 | 44.68 |
| Monthly Target 4 | 49.21 |
| Monthly Target 5 | 52.38 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 46.04 (1.63%) | 45.17 | 40.15 - 47.85 | 0.4899 times | Tue 30 September 2025 | 45.30 (3.1%) | 43.01 | 42.75 - 47.52 | 1.0516 times | Fri 29 August 2025 | 43.94 (7.78%) | 40.92 | 39.02 - 45.03 | 1.103 times | Thu 31 July 2025 | 40.77 (28.53%) | 31.53 | 31.50 - 42.14 | 1.0944 times | Mon 30 June 2025 | 31.72 (5.84%) | 29.86 | 29.22 - 32.09 | 0.8166 times | Fri 30 May 2025 | 29.97 (9.78%) | 27.52 | 27.20 - 32.15 | 0.9712 times | Wed 30 April 2025 | 27.30 (-8.48%) | 29.83 | 22.67 - 30.79 | 1.877 times | Mon 31 March 2025 | 29.83 (-9.05%) | 32.86 | 29.39 - 34.32 | 1.1652 times | Fri 28 February 2025 | 32.80 (-17.79%) | 38.67 | 32.14 - 40.00 | 0.8232 times | Fri 31 January 2025 | 39.90 (11.27%) | 35.93 | 35.53 - 41.43 | 0.6079 times | Tue 31 December 2024 | 35.86 (-10.88%) | 37.95 | 35.08 - 38.98 | 0.4855 times |
Indicator Analysis of CognexCorporation
Tomorrow's movement Prediction of Cognex Corporation CGNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cognex Corporation CGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cognex Corporation CGNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.14
Munafa value: 75 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CognexCorporation (CGNX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CognexCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CognexCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CognexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CognexCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CognexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.21 and CognexCorporation CGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CognexCorporation CGNX stock. Volume based technical analysis of CognexCorporation CGNX stock is negative.
CognexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 45.44 |
| 12 day DMA | 45.67 |
| 20 day DMA | 45.69 |
| 35 day DMA | 45.23 |
| 50 day DMA | 44.66 |
| 100 day DMA | 38.88 |
| 150 day DMA | 35.26 |
| 200 day DMA | 35.53 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.66 | 45.47 | 45.01 |
| 12 day EMA | 45.52 | 45.42 | 45.24 |
| 20 day EMA | 45.42 | 45.35 | 45.24 |
| 35 day EMA | 44.96 | 44.9 | 44.81 |
| 50 day EMA | 44.45 | 44.38 | 44.3 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.44 | 44.38 | 44.42 |
| 12 day SMA | 45.67 | 45.65 | 45.56 |
| 20 day SMA | 45.69 | 45.71 | 45.7 |
| 35 day SMA | 45.23 | 45.17 | 45.1 |
| 50 day SMA | 44.66 | 44.56 | 44.46 |
| 100 day SMA | 38.88 | 38.71 | 38.55 |
| 150 day SMA | 35.26 | 35.15 | 35.05 |
| 200 day SMA | 35.53 | 35.48 | 35.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.