GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LANDP are 19.28 and 19.41
Daily Target 1 | 19.17 |
Daily Target 2 | 19.25 |
Daily Target 3 | 19.3 |
Daily Target 4 | 19.38 |
Daily Target 5 | 19.43 |
Daily price and volume Gladstone Land
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.33 (0.47%) | 19.31 | 19.22 - 19.35 | 0.6186 times | Thu 28 August 2025 | 19.24 (0.31%) | 19.24 | 19.15 - 19.26 | 0.6295 times | Wed 27 August 2025 | 19.18 (0.47%) | 19.18 | 19.09 - 19.23 | 0.5822 times | Tue 26 August 2025 | 19.09 (-0.57%) | 19.24 | 19.04 - 19.32 | 1.2555 times | Mon 25 August 2025 | 19.20 (-0.57%) | 19.29 | 19.20 - 19.30 | 0.1674 times | Fri 22 August 2025 | 19.31 (0.94%) | 19.09 | 19.09 - 19.33 | 0.7533 times | Thu 21 August 2025 | 19.13 (-0.31%) | 19.23 | 19.04 - 19.25 | 0.5604 times | Wed 20 August 2025 | 19.19 (-0.47%) | 19.19 | 19.10 - 19.24 | 0.6041 times | Tue 19 August 2025 | 19.28 (0.1%) | 19.29 | 19.26 - 19.30 | 3.69 times | Mon 18 August 2025 | 19.26 (-0.21%) | 19.25 | 19.25 - 19.30 | 1.139 times | Fri 15 August 2025 | 19.30 (0.1%) | 19.33 | 19.26 - 19.35 | 0.7351 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 19.19 and 19.5
Weekly Target 1 | 18.93 |
Weekly Target 2 | 19.13 |
Weekly Target 3 | 19.24 |
Weekly Target 4 | 19.44 |
Weekly Target 5 | 19.55 |
Weekly price and volumes for Gladstone Land
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.33 (0.1%) | 19.29 | 19.04 - 19.35 | 0.7186 times | Fri 22 August 2025 | 19.31 (0.05%) | 19.25 | 19.04 - 19.33 | 1.4902 times | Fri 15 August 2025 | 19.30 (-1.98%) | 19.65 | 19.20 - 19.70 | 1.3993 times | Fri 08 August 2025 | 19.69 (-0.46%) | 19.77 | 19.58 - 19.89 | 0.7129 times | Fri 01 August 2025 | 19.78 (-1.88%) | 20.16 | 19.62 - 20.18 | 0.9693 times | Fri 25 July 2025 | 20.16 (1.51%) | 19.80 | 19.49 - 20.25 | 1.4958 times | Fri 18 July 2025 | 19.86 (-0.45%) | 20.00 | 19.70 - 20.09 | 0.7769 times | Fri 11 July 2025 | 19.95 (3.05%) | 19.43 | 19.33 - 20.00 | 0.8431 times | Thu 03 July 2025 | 19.36 (0.05%) | 19.39 | 19.20 - 19.48 | 0.6808 times | Fri 27 June 2025 | 19.35 (-0.41%) | 19.38 | 19.21 - 19.55 | 0.9131 times | Fri 20 June 2025 | 19.43 (-0.72%) | 19.57 | 19.37 - 19.61 | 0.4011 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 18.73 and 19.64
Monthly Target 1 | 18.53 |
Monthly Target 2 | 18.93 |
Monthly Target 3 | 19.44 |
Monthly Target 4 | 19.84 |
Monthly Target 5 | 20.35 |
Monthly price and volumes Gladstone Land
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.33 (-2.62%) | 19.90 | 19.04 - 19.95 | 1.0527 times | Thu 31 July 2025 | 19.85 (3.12%) | 19.22 | 19.20 - 20.25 | 1.0218 times | Mon 30 June 2025 | 19.25 (-0.82%) | 19.48 | 19.20 - 19.92 | 0.6834 times | Fri 30 May 2025 | 19.41 (-3.19%) | 20.00 | 19.35 - 20.79 | 0.8441 times | Wed 30 April 2025 | 20.05 (-1.33%) | 20.16 | 18.21 - 20.39 | 1.0789 times | Mon 31 March 2025 | 20.32 (0.1%) | 20.30 | 19.91 - 20.59 | 1.1077 times | Fri 28 February 2025 | 20.30 (-2.31%) | 20.78 | 20.00 - 21.96 | 1.2644 times | Fri 31 January 2025 | 20.78 (0.39%) | 21.02 | 19.88 - 22.45 | 0.8341 times | Tue 31 December 2024 | 20.70 (-5.87%) | 22.07 | 20.25 - 22.07 | 1.1393 times | Tue 26 November 2024 | 21.99 (2.14%) | 21.50 | 21.27 - 22.30 | 0.9736 times | Thu 31 October 2024 | 21.53 (-1.24%) | 21.78 | 20.75 - 22.15 | 1.0518 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneLand (LANDP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GladstoneLand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneLand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GladstoneLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.24 and GladstoneLand LANDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneLand LANDP stock. Volume based technical analysis of GladstoneLand LANDP stock is negative.
GladstoneLand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
DMA period | DMA value |
5 day DMA | 19.21 |
12 day DMA | 19.23 |
20 day DMA | 19.39 |
35 day DMA | 19.61 |
50 day DMA | 19.56 |
100 day DMA | 19.65 |
150 day DMA | 19.85 |
200 day DMA | 20.19 |
EMA (exponential moving average) of Gladstone Land LANDP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.24 | 19.2 | 19.18 |
12 day EMA | 19.28 | 19.27 | 19.28 |
20 day EMA | 19.38 | 19.38 | 19.39 |
35 day EMA | 19.42 | 19.43 | 19.44 |
50 day EMA | 19.52 | 19.53 | 19.54 |
SMA (simple moving average) of Gladstone Land LANDP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.21 | 19.2 | 19.18 |
12 day SMA | 19.23 | 19.23 | 19.24 |
20 day SMA | 19.39 | 19.41 | 19.44 |
35 day SMA | 19.61 | 19.62 | 19.64 |
50 day SMA | 19.56 | 19.56 | 19.57 |
100 day SMA | 19.65 | 19.64 | 19.64 |
150 day SMA | 19.85 | 19.86 | 19.87 |
200 day SMA | 20.19 | 20.2 | 20.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.