EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets EnergyFocus
Strong Daily Stock price targets for EnergyFocus EFOI are 1.87 and 2.01
| Daily Target 1 | 1.85 |
| Daily Target 2 | 1.89 |
| Daily Target 3 | 1.9866666666667 |
| Daily Target 4 | 2.03 |
| Daily Target 5 | 2.13 |
Daily price and volume Energy Focus
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.94 (0%) | 1.97 | 1.94 - 2.08 | 0.4715 times | Wed 28 May 2025 | 1.94 (-2.02%) | 1.90 | 1.85 - 2.04 | 0.3391 times | Tue 27 May 2025 | 1.98 (-2.46%) | 2.05 | 1.98 - 2.05 | 0.6948 times | Fri 23 May 2025 | 2.03 (-0.49%) | 2.19 | 1.82 - 2.19 | 1.1497 times | Thu 22 May 2025 | 2.04 (3.03%) | 1.96 | 1.96 - 2.16 | 1.6625 times | Wed 21 May 2025 | 1.98 (8.79%) | 1.86 | 1.85 - 2.03 | 1.6129 times | Tue 20 May 2025 | 1.82 (0%) | 1.82 | 1.82 - 1.85 | 1.6129 times | Tue 20 May 2025 | 1.82 (10.3%) | 1.82 | 1.82 - 1.85 | 1.6129 times | Mon 19 May 2025 | 1.65 (-6.25%) | 1.76 | 1.65 - 1.81 | 0.3805 times | Fri 16 May 2025 | 1.76 (15.79%) | 1.65 | 1.65 - 1.83 | 0.4632 times | Thu 15 May 2025 | 1.52 (-12.14%) | 1.64 | 1.51 - 1.85 | 1.6212 times |
Weekly price and charts EnergyFocus
Strong weekly Stock price targets for EnergyFocus EFOI are 1.78 and 2.01
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 1.9566666666667 |
| Weekly Target 4 | 2.06 |
| Weekly Target 5 | 2.19 |
Weekly price and volumes for Energy Focus
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.94 (-4.43%) | 2.05 | 1.85 - 2.08 | 0.7841 times | Fri 23 May 2025 | 2.03 (11.54%) | 1.82 | 1.82 - 2.19 | 3.1449 times | Tue 20 May 2025 | 1.82 (3.41%) | 1.76 | 1.65 - 1.85 | 1.0383 times | Fri 16 May 2025 | 1.76 (8.64%) | 1.65 | 1.49 - 1.86 | 2.2057 times | Fri 09 May 2025 | 1.62 (-6.9%) | 1.71 | 1.43 - 1.78 | 1.0943 times | Fri 02 May 2025 | 1.74 (-1.14%) | 1.75 | 1.67 - 1.81 | 0.6591 times | Fri 25 April 2025 | 1.76 (-2.22%) | 1.77 | 1.70 - 1.86 | 0.7668 times | Thu 17 April 2025 | 1.80 (5.26%) | 1.73 | 1.70 - 1.80 | 0.1197 times | Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.71 - 1.79 | 0 times | Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.71 - 1.79 | 0.1871 times | Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.71 - 1.79 | 0 times |
Monthly price and charts EnergyFocus
Strong monthly Stock price targets for EnergyFocus EFOI are 1.69 and 2.45
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.8533333333333 |
| Monthly Target 4 | 2.28 |
| Monthly Target 5 | 2.61 |
Monthly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.94 (14.12%) | 1.78 | 1.43 - 2.19 | 0.0228 times | Wed 30 April 2025 | 1.70 (-7.61%) | 1.86 | 1.58 - 1.86 | 0.0113 times | Mon 31 March 2025 | 1.84 (-15.98%) | 2.22 | 1.74 - 2.87 | 0.0701 times | Fri 28 February 2025 | 2.19 (67.18%) | 1.26 | 1.19 - 2.95 | 9.7722 times | Fri 31 January 2025 | 1.31 (10.08%) | 1.20 | 1.20 - 1.48 | 0.0217 times | Tue 31 December 2024 | 1.19 (-14.39%) | 1.36 | 1.19 - 1.55 | 0.0111 times | Tue 26 November 2024 | 1.39 (5.3%) | 1.34 | 1.20 - 1.80 | 0.0418 times | Thu 31 October 2024 | 1.32 (10.92%) | 1.21 | 1.16 - 1.41 | 0.0184 times | Mon 30 September 2024 | 1.19 (-19.59%) | 1.42 | 1.14 - 1.53 | 0.0154 times | Fri 30 August 2024 | 1.48 (12.12%) | 1.31 | 1.20 - 1.59 | 0.0153 times | Wed 31 July 2024 | 1.32 (-5.04%) | 1.45 | 1.30 - 1.66 | 0.011 times |
Indicator Analysis of EnergyFocus
Tomorrow's movement Prediction of Energy Focus EFOI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Focus EFOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyFocus (EFOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyFocus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergyFocus in short term and the buy signal is strong.
EnergyFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnergyFocus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.92 and EnergyFocus EFOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyFocus EFOI stock. Volume based technical analysis of EnergyFocus EFOI stock is negative.
EnergyFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Focus EFOI
DMA (daily moving average) of Energy Focus EFOI
| DMA period | DMA value |
| 5 day DMA | 1.99 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.8 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Energy Focus EFOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.95 | 1.95 | 1.95 |
| 12 day EMA | 1.88 | 1.87 | 1.86 |
| 20 day EMA | 1.83 | 1.82 | 1.81 |
| 35 day EMA | 1.81 | 1.8 | 1.79 |
| 50 day EMA | 1.79 | 1.78 | 1.77 |
SMA (simple moving average) of Energy Focus EFOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.99 | 1.99 | 1.97 |
| 12 day SMA | 1.85 | 1.83 | 1.82 |
| 20 day SMA | 1.79 | 1.78 | 1.76 |
| 35 day SMA | 1.77 | 1.76 | 1.76 |
| 50 day SMA | 1.75 | 1.75 | 1.74 |
| 100 day SMA | 1.8 | 1.79 | 1.79 |
| 150 day SMA | 1.64 | 1.63 | 1.63 |
| 200 day SMA | 1.56 | 1.56 | 1.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.