Login or Join

EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets EnergyFocus

Strong Daily Stock price targets for EnergyFocus EFOI are 1.6 and 1.67

Daily Target 11.59
Daily Target 21.61
Daily Target 31.6566666666667
Daily Target 41.68
Daily Target 51.73

Daily price and volume Energy Focus

Date Closing Open Range Volume
Fri 11 April 2025 1.64 (-2.96%) 1.69 1.63 - 1.70 0.2414 times
Thu 10 April 2025 1.69 (1.2%) 1.65 1.62 - 1.69 0.5433 times
Wed 09 April 2025 1.67 (0.6%) 1.67 1.63 - 1.67 0.6036 times
Tue 08 April 2025 1.66 (-1.19%) 1.70 1.60 - 1.70 0.5231 times
Mon 07 April 2025 1.68 (0%) 1.58 1.58 - 1.72 2.6962 times
Fri 04 April 2025 1.68 (0%) 1.65 1.62 - 1.74 1.2475 times
Fri 04 April 2025 1.68 (-2.33%) 1.65 1.62 - 1.74 1.2475 times
Thu 03 April 2025 1.72 (-4.97%) 1.81 1.71 - 1.81 1.3481 times
Wed 02 April 2025 1.81 (0%) 1.83 1.80 - 1.83 0.7042 times
Tue 01 April 2025 1.81 (-1.63%) 1.86 1.78 - 1.86 0.8451 times
Mon 31 March 2025 1.84 (-0.54%) 1.85 1.74 - 1.85 1.2676 times

 Daily chart EnergyFocus

Weekly price and charts EnergyFocus

Strong weekly Stock price targets for EnergyFocus EFOI are 1.61 and 1.75

Weekly Target 11.51
Weekly Target 21.57
Weekly Target 31.6466666666667
Weekly Target 41.71
Weekly Target 51.79

Weekly price and volumes for Energy Focus

Date Closing Open Range Volume
Fri 11 April 2025 1.64 (-2.38%) 1.58 1.58 - 1.72 0.0027 times
Fri 04 April 2025 1.68 (0%) 1.65 1.62 - 1.74 0.0007 times
Fri 04 April 2025 1.68 (-9.19%) 1.85 1.62 - 1.86 0.0032 times
Fri 28 March 2025 1.85 (-7.96%) 2.04 1.81 - 2.12 0.0049 times
Fri 21 March 2025 2.01 (-4.74%) 2.10 1.96 - 2.23 0.0108 times
Fri 14 March 2025 2.11 (-17.9%) 2.45 2.04 - 2.61 0.013 times
Fri 07 March 2025 2.57 (17.35%) 2.22 2.10 - 2.87 0.0418 times
Fri 28 February 2025 2.19 (9.5%) 1.99 1.81 - 2.40 0.0651 times
Fri 21 February 2025 2.00 (-23.37%) 2.45 1.98 - 2.95 0.5621 times
Wed 19 February 2025 2.61 (102.33%) 1.95 1.67 - 2.89 9.2956 times
Fri 14 February 2025 1.29 (3.2%) 1.25 1.19 - 1.33 0.0068 times

 weekly chart EnergyFocus

Monthly price and charts EnergyFocus

Strong monthly Stock price targets for EnergyFocus EFOI are 1.47 and 1.75

Monthly Target 11.41
Monthly Target 21.53
Monthly Target 31.6933333333333
Monthly Target 41.81
Monthly Target 51.97

Monthly price and volumes Energy Focus

Date Closing Open Range Volume
Fri 11 April 2025 1.64 (-10.87%) 1.86 1.58 - 1.86 0.0058 times
Mon 31 March 2025 1.84 (-15.98%) 2.22 1.74 - 2.87 0.0702 times
Fri 28 February 2025 2.19 (67.18%) 1.26 1.19 - 2.95 9.7892 times
Fri 31 January 2025 1.31 (10.08%) 1.20 1.20 - 1.48 0.0217 times
Tue 31 December 2024 1.19 (-14.39%) 1.36 1.19 - 1.55 0.0111 times
Tue 26 November 2024 1.39 (5.3%) 1.34 1.20 - 1.80 0.0419 times
Thu 31 October 2024 1.32 (10.92%) 1.21 1.16 - 1.41 0.0184 times
Mon 30 September 2024 1.19 (-19.59%) 1.42 1.14 - 1.53 0.0154 times
Fri 30 August 2024 1.48 (12.12%) 1.31 1.20 - 1.59 0.0153 times
Wed 31 July 2024 1.32 (-5.04%) 1.45 1.30 - 1.66 0.011 times
Fri 28 June 2024 1.39 (-15.76%) 1.68 1.22 - 1.95 0.0341 times

 monthly chart EnergyFocus

Indicator Analysis of EnergyFocus

Tomorrow's movement Prediction of Energy Focus EFOI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Focus EFOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energy Focus EFOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.65

Tomorrow's movement Prediction of Energy Focus EFOI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyFocus (EFOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyFocus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnergyFocus in short term and the sell signal is strong.

EnergyFocus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyFocus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyFocus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.7 and EnergyFocus EFOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyFocus EFOI stock. Volume based technical analysis of EnergyFocus EFOI stock is negative.

EnergyFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Focus EFOI

DMA (daily moving average) of Energy Focus EFOI

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.73
20 day DMA 1.87
35 day DMA 2.03
50 day DMA 1.91
100 day DMA 1.62
150 day DMA 1.51
200 day DMA 1.48

EMA (exponential moving average) of Energy Focus EFOI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.691.69
12 day EMA1.751.771.78
20 day EMA1.821.841.86
35 day EMA1.821.831.84
50 day EMA1.831.841.85

SMA (simple moving average) of Energy Focus EFOI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.681.67
12 day SMA1.731.751.78
20 day SMA1.871.91.92
35 day SMA2.032.052.08
50 day SMA1.911.91.89
100 day SMA1.621.611.61
150 day SMA1.511.511.51
200 day SMA1.481.481.48
Back to top | Use Dark Theme