EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets EnergyFocus
Strong Daily Stock price targets for EnergyFocus EFOI are 1.6 and 1.67
Daily Target 1 | 1.59 |
Daily Target 2 | 1.61 |
Daily Target 3 | 1.6566666666667 |
Daily Target 4 | 1.68 |
Daily Target 5 | 1.73 |
Daily price and volume Energy Focus
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.64 (-2.96%) | 1.69 | 1.63 - 1.70 | 0.2414 times | Thu 10 April 2025 | 1.69 (1.2%) | 1.65 | 1.62 - 1.69 | 0.5433 times | Wed 09 April 2025 | 1.67 (0.6%) | 1.67 | 1.63 - 1.67 | 0.6036 times | Tue 08 April 2025 | 1.66 (-1.19%) | 1.70 | 1.60 - 1.70 | 0.5231 times | Mon 07 April 2025 | 1.68 (0%) | 1.58 | 1.58 - 1.72 | 2.6962 times | Fri 04 April 2025 | 1.68 (0%) | 1.65 | 1.62 - 1.74 | 1.2475 times | Fri 04 April 2025 | 1.68 (-2.33%) | 1.65 | 1.62 - 1.74 | 1.2475 times | Thu 03 April 2025 | 1.72 (-4.97%) | 1.81 | 1.71 - 1.81 | 1.3481 times | Wed 02 April 2025 | 1.81 (0%) | 1.83 | 1.80 - 1.83 | 0.7042 times | Tue 01 April 2025 | 1.81 (-1.63%) | 1.86 | 1.78 - 1.86 | 0.8451 times | Mon 31 March 2025 | 1.84 (-0.54%) | 1.85 | 1.74 - 1.85 | 1.2676 times |
Weekly price and charts EnergyFocus
Strong weekly Stock price targets for EnergyFocus EFOI are 1.61 and 1.75
Weekly Target 1 | 1.51 |
Weekly Target 2 | 1.57 |
Weekly Target 3 | 1.6466666666667 |
Weekly Target 4 | 1.71 |
Weekly Target 5 | 1.79 |
Weekly price and volumes for Energy Focus
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.64 (-2.38%) | 1.58 | 1.58 - 1.72 | 0.0027 times | Fri 04 April 2025 | 1.68 (0%) | 1.65 | 1.62 - 1.74 | 0.0007 times | Fri 04 April 2025 | 1.68 (-9.19%) | 1.85 | 1.62 - 1.86 | 0.0032 times | Fri 28 March 2025 | 1.85 (-7.96%) | 2.04 | 1.81 - 2.12 | 0.0049 times | Fri 21 March 2025 | 2.01 (-4.74%) | 2.10 | 1.96 - 2.23 | 0.0108 times | Fri 14 March 2025 | 2.11 (-17.9%) | 2.45 | 2.04 - 2.61 | 0.013 times | Fri 07 March 2025 | 2.57 (17.35%) | 2.22 | 2.10 - 2.87 | 0.0418 times | Fri 28 February 2025 | 2.19 (9.5%) | 1.99 | 1.81 - 2.40 | 0.0651 times | Fri 21 February 2025 | 2.00 (-23.37%) | 2.45 | 1.98 - 2.95 | 0.5621 times | Wed 19 February 2025 | 2.61 (102.33%) | 1.95 | 1.67 - 2.89 | 9.2956 times | Fri 14 February 2025 | 1.29 (3.2%) | 1.25 | 1.19 - 1.33 | 0.0068 times |
Monthly price and charts EnergyFocus
Strong monthly Stock price targets for EnergyFocus EFOI are 1.47 and 1.75
Monthly Target 1 | 1.41 |
Monthly Target 2 | 1.53 |
Monthly Target 3 | 1.6933333333333 |
Monthly Target 4 | 1.81 |
Monthly Target 5 | 1.97 |
Monthly price and volumes Energy Focus
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.64 (-10.87%) | 1.86 | 1.58 - 1.86 | 0.0058 times | Mon 31 March 2025 | 1.84 (-15.98%) | 2.22 | 1.74 - 2.87 | 0.0702 times | Fri 28 February 2025 | 2.19 (67.18%) | 1.26 | 1.19 - 2.95 | 9.7892 times | Fri 31 January 2025 | 1.31 (10.08%) | 1.20 | 1.20 - 1.48 | 0.0217 times | Tue 31 December 2024 | 1.19 (-14.39%) | 1.36 | 1.19 - 1.55 | 0.0111 times | Tue 26 November 2024 | 1.39 (5.3%) | 1.34 | 1.20 - 1.80 | 0.0419 times | Thu 31 October 2024 | 1.32 (10.92%) | 1.21 | 1.16 - 1.41 | 0.0184 times | Mon 30 September 2024 | 1.19 (-19.59%) | 1.42 | 1.14 - 1.53 | 0.0154 times | Fri 30 August 2024 | 1.48 (12.12%) | 1.31 | 1.20 - 1.59 | 0.0153 times | Wed 31 July 2024 | 1.32 (-5.04%) | 1.45 | 1.30 - 1.66 | 0.011 times | Fri 28 June 2024 | 1.39 (-15.76%) | 1.68 | 1.22 - 1.95 | 0.0341 times |
Indicator Analysis of EnergyFocus
Tomorrow's movement Prediction of Energy Focus EFOI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Focus EFOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Focus EFOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.65
Tomorrow's movement Prediction of Energy Focus EFOI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyFocus (EFOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyFocus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergyFocus in short term and the sell signal is strong.
EnergyFocus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyFocus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and EnergyFocus EFOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyFocus EFOI stock. Volume based technical analysis of EnergyFocus EFOI stock is negative.
EnergyFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Focus EFOI
DMA (daily moving average) of Energy Focus EFOI
DMA period | DMA value |
5 day DMA | 1.67 |
12 day DMA | 1.73 |
20 day DMA | 1.87 |
35 day DMA | 2.03 |
50 day DMA | 1.91 |
100 day DMA | 1.62 |
150 day DMA | 1.51 |
200 day DMA | 1.48 |
EMA (exponential moving average) of Energy Focus EFOI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.67 | 1.69 | 1.69 |
12 day EMA | 1.75 | 1.77 | 1.78 |
20 day EMA | 1.82 | 1.84 | 1.86 |
35 day EMA | 1.82 | 1.83 | 1.84 |
50 day EMA | 1.83 | 1.84 | 1.85 |
SMA (simple moving average) of Energy Focus EFOI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.67 | 1.68 | 1.67 |
12 day SMA | 1.73 | 1.75 | 1.78 |
20 day SMA | 1.87 | 1.9 | 1.92 |
35 day SMA | 2.03 | 2.05 | 2.08 |
50 day SMA | 1.91 | 1.9 | 1.89 |
100 day SMA | 1.62 | 1.61 | 1.61 |
150 day SMA | 1.51 | 1.51 | 1.51 |
200 day SMA | 1.48 | 1.48 | 1.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.