GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX MILN are 46.06 and 46.59
| Daily Target 1 | 45.96 |
| Daily Target 2 | 46.16 |
| Daily Target 3 | 46.493333333333 |
| Daily Target 4 | 46.69 |
| Daily Target 5 | 47.02 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 46.35 (-0.69%) | 46.83 | 46.30 - 46.83 | 0.6783 times | Wed 28 May 2025 | 46.67 (-0.02%) | 46.72 | 46.59 - 46.83 | 0.9628 times | Tue 27 May 2025 | 46.68 (2.14%) | 46.19 | 46.15 - 46.78 | 1.4661 times | Fri 23 May 2025 | 45.70 (-0.26%) | 45.41 | 45.41 - 45.90 | 1.7068 times | Thu 22 May 2025 | 45.82 (0%) | 45.82 | 45.82 - 46.56 | 0.9847 times | Wed 21 May 2025 | 45.82 (-2.03%) | 46.24 | 45.72 - 46.46 | 1.0284 times | Tue 20 May 2025 | 46.77 (0%) | 46.81 | 46.71 - 46.92 | 0.7659 times | Tue 20 May 2025 | 46.77 (-0.43%) | 46.81 | 46.71 - 46.92 | 0.7659 times | Mon 19 May 2025 | 46.97 (0%) | 46.23 | 46.23 - 46.99 | 0.8534 times | Fri 16 May 2025 | 46.97 (1.21%) | 46.50 | 46.50 - 46.97 | 0.7877 times | Thu 15 May 2025 | 46.41 (-0.66%) | 46.44 | 46.28 - 46.57 | 1.2035 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 46.25 and 46.93
| Weekly Target 1 | 45.76 |
| Weekly Target 2 | 46.06 |
| Weekly Target 3 | 46.443333333333 |
| Weekly Target 4 | 46.74 |
| Weekly Target 5 | 47.12 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 46.35 (1.42%) | 46.19 | 46.15 - 46.83 | 0.7526 times | Fri 23 May 2025 | 45.70 (-2.29%) | 46.81 | 45.41 - 46.92 | 1.0865 times | Tue 20 May 2025 | 46.77 (-0.43%) | 46.23 | 46.23 - 46.99 | 0.3922 times | Fri 16 May 2025 | 46.97 (5.81%) | 45.96 | 45.38 - 46.97 | 1.2614 times | Fri 09 May 2025 | 44.39 (0.11%) | 44.15 | 43.70 - 44.96 | 3.5721 times | Fri 02 May 2025 | 44.34 (3.12%) | 43.16 | 42.12 - 44.42 | 1.3409 times | Fri 25 April 2025 | 43.00 (5.01%) | 40.55 | 39.74 - 43.00 | 1.2879 times | Thu 17 April 2025 | 40.95 (0.91%) | 41.12 | 40.10 - 41.18 | 0.1694 times | Wed 16 April 2025 | 40.58 (0%) | 41.12 | 40.10 - 41.18 | 0.1371 times | Wed 16 April 2025 | 40.58 (0%) | 41.12 | 40.10 - 41.18 | 0 times | Wed 16 April 2025 | 40.58 (0%) | 41.12 | 40.10 - 41.18 | 0 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 44.89 and 48.46
| Monthly Target 1 | 42.02 |
| Monthly Target 2 | 44.18 |
| Monthly Target 3 | 45.586666666667 |
| Monthly Target 4 | 47.75 |
| Monthly Target 5 | 49.16 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 46.35 (7.39%) | 43.42 | 43.42 - 46.99 | 0.7866 times | Wed 30 April 2025 | 43.16 (0.12%) | 42.92 | 36.87 - 44.23 | 0.9456 times | Mon 31 March 2025 | 43.11 (-8.47%) | 47.25 | 41.78 - 47.48 | 1.2446 times | Fri 28 February 2025 | 47.10 (-1.55%) | 47.00 | 46.29 - 49.77 | 0.7476 times | Fri 31 January 2025 | 47.84 (6.41%) | 45.32 | 44.15 - 48.43 | 1.1129 times | Tue 31 December 2024 | 44.96 (-3.95%) | 48.02 | 44.76 - 48.02 | 1.0749 times | Tue 26 November 2024 | 46.81 (10.24%) | 42.57 | 42.46 - 47.00 | 0.8635 times | Thu 31 October 2024 | 42.46 (1.29%) | 41.69 | 41.15 - 43.06 | 0.9963 times | Mon 30 September 2024 | 41.92 (4.75%) | 39.90 | 38.21 - 42.14 | 0.6625 times | Fri 30 August 2024 | 40.02 (3.89%) | 38.63 | 35.03 - 40.26 | 1.5656 times | Wed 31 July 2024 | 38.52 (0.08%) | 38.41 | 37.18 - 39.50 | 1.0311 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MILN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X MILN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global X MILN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Global X MILN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.31
Munafa value: 55 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (MILN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.38 and GlobalX MILN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX MILN stock. Volume based technical analysis of GlobalX MILN stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 46.24 |
| 12 day DMA | 46.47 |
| 20 day DMA | 45.8 |
| 35 day DMA | 44.01 |
| 50 day DMA | 42.95 |
| 100 day DMA | 44.62 |
| 150 day DMA | 44.9 |
| 200 day DMA | 43.96 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.38 | 46.39 | 46.25 |
| 12 day EMA | 46.12 | 46.08 | 45.97 |
| 20 day EMA | 45.57 | 45.49 | 45.37 |
| 35 day EMA | 44.55 | 44.44 | 44.31 |
| 50 day EMA | 43.33 | 43.21 | 43.07 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.24 | 46.14 | 46.16 |
| 12 day SMA | 46.47 | 46.48 | 46.42 |
| 20 day SMA | 45.8 | 45.66 | 45.48 |
| 35 day SMA | 44.01 | 43.85 | 43.67 |
| 50 day SMA | 42.95 | 42.89 | 42.82 |
| 100 day SMA | 44.62 | 44.62 | 44.61 |
| 150 day SMA | 44.9 | 44.88 | 44.85 |
| 200 day SMA | 43.96 | 43.92 | 43.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.