GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX MILN are 49.42 and 49.74
| Daily Target 1 | 49.34 |
| Daily Target 2 | 49.5 |
| Daily Target 3 | 49.663333333333 |
| Daily Target 4 | 49.82 |
| Daily Target 5 | 49.98 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 49.65 (-0.56%) | 49.83 | 49.51 - 49.83 | 1.3449 times | Thu 28 August 2025 | 49.93 (0.32%) | 49.90 | 49.72 - 49.94 | 0.7057 times | Wed 27 August 2025 | 49.77 (-0.1%) | 49.67 | 49.67 - 49.85 | 0.4527 times | Tue 26 August 2025 | 49.82 (0.02%) | 49.70 | 49.69 - 49.93 | 1.2383 times | Mon 25 August 2025 | 49.81 (-0.52%) | 49.98 | 49.77 - 50.11 | 0.5859 times | Fri 22 August 2025 | 50.07 (2.1%) | 49.07 | 49.07 - 50.15 | 2.0905 times | Thu 21 August 2025 | 49.04 (-0.33%) | 48.95 | 48.83 - 49.04 | 0.6658 times | Wed 20 August 2025 | 49.20 (-0.63%) | 49.16 | 48.86 - 49.20 | 0.5459 times | Tue 19 August 2025 | 49.51 (-0.54%) | 49.77 | 49.44 - 49.92 | 1.7044 times | Mon 18 August 2025 | 49.78 (0.36%) | 49.53 | 49.53 - 49.89 | 0.6658 times | Fri 15 August 2025 | 49.60 (0.4%) | 49.59 | 49.50 - 49.80 | 1.0919 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 49.28 and 49.88
| Weekly Target 1 | 49.16 |
| Weekly Target 2 | 49.4 |
| Weekly Target 3 | 49.756666666667 |
| Weekly Target 4 | 50 |
| Weekly Target 5 | 50.36 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 49.65 (-0.84%) | 49.98 | 49.51 - 50.11 | 0.996 times | Fri 22 August 2025 | 50.07 (0.95%) | 49.53 | 48.83 - 50.15 | 1.3055 times | Fri 15 August 2025 | 49.60 (2.69%) | 48.28 | 48.02 - 49.80 | 0.9654 times | Fri 08 August 2025 | 48.30 (1.73%) | 48.23 | 47.95 - 48.84 | 0.57 times | Fri 01 August 2025 | 47.48 (-3.63%) | 49.32 | 47.30 - 49.45 | 1.1891 times | Fri 25 July 2025 | 49.27 (0.9%) | 49.01 | 48.86 - 49.46 | 0.8795 times | Fri 18 July 2025 | 48.83 (0.31%) | 48.58 | 48.19 - 48.96 | 1.3486 times | Fri 11 July 2025 | 48.68 (-1.24%) | 49.11 | 48.64 - 49.36 | 1.0266 times | Thu 03 July 2025 | 49.29 (1.8%) | 48.62 | 48.53 - 49.33 | 1.0083 times | Fri 27 June 2025 | 48.42 (3.79%) | 46.39 | 46.10 - 48.58 | 0.711 times | Fri 20 June 2025 | 46.65 (0.67%) | 46.73 | 46.36 - 46.92 | 0.2881 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 48.48 and 51.33
| Monthly Target 1 | 46.18 |
| Monthly Target 2 | 47.92 |
| Monthly Target 3 | 49.033333333333 |
| Monthly Target 4 | 50.77 |
| Monthly Target 5 | 51.88 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 49.65 (2.73%) | 47.79 | 47.30 - 50.15 | 0.8298 times | Thu 31 July 2025 | 48.33 (-0.96%) | 48.82 | 48.19 - 49.46 | 0.9781 times | Mon 30 June 2025 | 48.80 (4.83%) | 46.47 | 46.10 - 48.80 | 0.583 times | Fri 30 May 2025 | 46.55 (7.85%) | 43.42 | 43.42 - 46.99 | 0.9052 times | Wed 30 April 2025 | 43.16 (0.12%) | 42.92 | 36.87 - 44.23 | 0.9949 times | Mon 31 March 2025 | 43.11 (-8.47%) | 47.25 | 41.78 - 47.48 | 1.4243 times | Fri 28 February 2025 | 47.10 (-1.55%) | 47.00 | 46.29 - 49.77 | 0.8261 times | Fri 31 January 2025 | 47.84 (6.41%) | 45.32 | 44.15 - 48.43 | 1.2404 times | Tue 31 December 2024 | 44.96 (-3.95%) | 48.02 | 44.76 - 48.02 | 1.2301 times | Tue 26 November 2024 | 46.81 (10.24%) | 42.57 | 42.46 - 47.00 | 0.9881 times | Thu 31 October 2024 | 42.46 (1.29%) | 41.69 | 41.15 - 43.06 | 1.1402 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MILN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X MILN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (MILN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.71 and GlobalX MILN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX MILN stock. Volume based technical analysis of GlobalX MILN stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 49.8 |
| 12 day DMA | 49.63 |
| 20 day DMA | 49.14 |
| 35 day DMA | 49 |
| 50 day DMA | 48.77 |
| 100 day DMA | 46.63 |
| 150 day DMA | 46.29 |
| 200 day DMA | 46.15 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.74 | 49.79 | 49.72 |
| 12 day EMA | 49.56 | 49.54 | 49.47 |
| 20 day EMA | 49.34 | 49.31 | 49.25 |
| 35 day EMA | 49.02 | 48.98 | 48.92 |
| 50 day EMA | 48.73 | 48.69 | 48.64 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.8 | 49.88 | 49.7 |
| 12 day SMA | 49.63 | 49.63 | 49.56 |
| 20 day SMA | 49.14 | 49.08 | 49 |
| 35 day SMA | 49 | 48.99 | 48.97 |
| 50 day SMA | 48.77 | 48.7 | 48.63 |
| 100 day SMA | 46.63 | 46.52 | 46.4 |
| 150 day SMA | 46.29 | 46.27 | 46.25 |
| 200 day SMA | 46.15 | 46.11 | 46.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.