Login or Join

FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCEF are 20.31 and 20.44

Daily Target 120.28
Daily Target 220.33
Daily Target 320.413333333333
Daily Target 420.46
Daily Target 520.54

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 16 April 2025 20.37 (0%) 20.39 20.37 - 20.50 1.1181 times
Wed 16 April 2025 20.37 (0%) 20.39 20.37 - 20.51 0 times
Wed 16 April 2025 20.37 (0%) 20.39 20.37 - 20.51 0 times
Wed 16 April 2025 20.37 (0%) 20.39 20.37 - 20.50 1.1181 times
Wed 16 April 2025 20.37 (0%) 20.39 20.37 - 20.51 0 times
Wed 16 April 2025 20.37 (-0.29%) 20.39 20.37 - 20.51 0 times
Tue 15 April 2025 20.43 (0.74%) 20.53 20.43 - 20.56 3.3935 times
Mon 14 April 2025 20.28 (0.9%) 20.29 20.26 - 20.33 0.4885 times
Fri 11 April 2025 20.10 (0.4%) 19.91 19.87 - 20.16 2.8279 times
Thu 10 April 2025 20.02 (-2.72%) 20.21 19.84 - 20.21 1.054 times
Wed 09 April 2025 20.58 (5.48%) 19.33 19.33 - 20.58 1.2597 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCEF are 20.31 and 20.44

Weekly Target 120.28
Weekly Target 220.33
Weekly Target 320.413333333333
Weekly Target 420.46
Weekly Target 520.54

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 16 April 2025 20.37 (0%) 20.39 20.37 - 20.50 0.2046 times
Wed 16 April 2025 20.37 (0%) 20.39 20.37 - 20.51 0 times
Wed 16 April 2025 20.37 (0%) 20.39 20.37 - 20.51 0 times
Wed 16 April 2025 20.37 (0%) 20.39 20.37 - 20.50 0.2046 times
Wed 16 April 2025 20.37 (0%) 20.39 20.37 - 20.51 0 times
Wed 16 April 2025 20.37 (1.34%) 20.29 20.26 - 20.56 0.7103 times
Fri 11 April 2025 20.10 (0.3%) 19.01 18.85 - 20.58 2.286 times
Fri 04 April 2025 20.04 (0%) 21.20 19.92 - 21.20 1.5428 times
Fri 04 April 2025 20.04 (-7.44%) 21.68 19.92 - 21.76 3.4619 times
Fri 28 March 2025 21.65 (-0.41%) 21.82 21.60 - 21.89 1.5899 times
Fri 21 March 2025 21.74 (1.35%) 21.67 21.58 - 21.76 0.6867 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCEF are 18.16 and 21.07

Monthly Target 117.42
Monthly Target 218.89
Monthly Target 320.326666666667
Monthly Target 421.8
Monthly Target 523.24

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 16 April 2025 20.37 (-6.09%) 21.59 18.85 - 21.76 1.0713 times
Mon 31 March 2025 21.69 (-1.68%) 22.17 21.32 - 22.22 0.7924 times
Fri 28 February 2025 22.06 (-0.41%) 22.04 21.93 - 22.40 1.0756 times
Fri 31 January 2025 22.15 (2.5%) 21.65 21.53 - 22.30 1.529 times
Tue 31 December 2024 21.61 (-2.75%) 22.64 21.21 - 22.64 0.5244 times
Tue 26 November 2024 22.22 (1.55%) 22.00 21.73 - 22.49 0.9302 times
Thu 31 October 2024 21.88 (-1.8%) 22.28 21.83 - 22.36 0.8234 times
Mon 30 September 2024 22.28 (1.78%) 21.96 21.60 - 22.33 1.4035 times
Fri 30 August 2024 21.89 (0.97%) 21.65 20.02 - 21.99 0.7187 times
Wed 31 July 2024 21.68 (2.99%) 21.05 21.04 - 21.70 1.1315 times
Fri 28 June 2024 21.05 (1.06%) 20.82 20.74 - 21.23 0.9608 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FCEF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FCEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.27 and FirstTrust FCEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FCEF stock. Volume based technical analysis of FirstTrust FCEF stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCEF

DMA (daily moving average) of First Trust FCEF

DMA period DMA value
5 day DMA 20.37
12 day DMA 20.26
20 day DMA 20.54
35 day DMA 21.01
50 day DMA 21.35
100 day DMA 21.64
150 day DMA 21.8
200 day DMA 21.73

EMA (exponential moving average) of First Trust FCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3620.3620.35
12 day EMA20.420.4120.42
20 day EMA20.5920.6120.63
35 day EMA20.9120.9420.97
50 day EMA21.3221.3621.4

SMA (simple moving average) of First Trust FCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3720.3720.38
12 day SMA20.2620.1820.16
20 day SMA20.5420.620.68
35 day SMA21.0121.0521.1
50 day SMA21.3521.3821.42
100 day SMA21.6421.6621.68
150 day SMA21.821.8121.82
200 day SMA21.7321.7421.74
Back to top | Use Dark Theme