FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCEF are 20.31 and 20.44
Daily Target 1 | 20.28 |
Daily Target 2 | 20.33 |
Daily Target 3 | 20.413333333333 |
Daily Target 4 | 20.46 |
Daily Target 5 | 20.54 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 20.37 (0%) | 20.39 | 20.37 - 20.50 | 1.1181 times |
Wed 16 April 2025 | 20.37 (0%) | 20.39 | 20.37 - 20.51 | 0 times |
Wed 16 April 2025 | 20.37 (0%) | 20.39 | 20.37 - 20.51 | 0 times |
Wed 16 April 2025 | 20.37 (0%) | 20.39 | 20.37 - 20.50 | 1.1181 times |
Wed 16 April 2025 | 20.37 (0%) | 20.39 | 20.37 - 20.51 | 0 times |
Wed 16 April 2025 | 20.37 (-0.29%) | 20.39 | 20.37 - 20.51 | 0 times |
Tue 15 April 2025 | 20.43 (0.74%) | 20.53 | 20.43 - 20.56 | 3.3935 times |
Mon 14 April 2025 | 20.28 (0.9%) | 20.29 | 20.26 - 20.33 | 0.4885 times |
Fri 11 April 2025 | 20.10 (0.4%) | 19.91 | 19.87 - 20.16 | 2.8279 times |
Thu 10 April 2025 | 20.02 (-2.72%) | 20.21 | 19.84 - 20.21 | 1.054 times |
Wed 09 April 2025 | 20.58 (5.48%) | 19.33 | 19.33 - 20.58 | 1.2597 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCEF are 20.31 and 20.44
Weekly Target 1 | 20.28 |
Weekly Target 2 | 20.33 |
Weekly Target 3 | 20.413333333333 |
Weekly Target 4 | 20.46 |
Weekly Target 5 | 20.54 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 20.37 (0%) | 20.39 | 20.37 - 20.50 | 0.2046 times |
Wed 16 April 2025 | 20.37 (0%) | 20.39 | 20.37 - 20.51 | 0 times |
Wed 16 April 2025 | 20.37 (0%) | 20.39 | 20.37 - 20.51 | 0 times |
Wed 16 April 2025 | 20.37 (0%) | 20.39 | 20.37 - 20.50 | 0.2046 times |
Wed 16 April 2025 | 20.37 (0%) | 20.39 | 20.37 - 20.51 | 0 times |
Wed 16 April 2025 | 20.37 (1.34%) | 20.29 | 20.26 - 20.56 | 0.7103 times |
Fri 11 April 2025 | 20.10 (0.3%) | 19.01 | 18.85 - 20.58 | 2.286 times |
Fri 04 April 2025 | 20.04 (0%) | 21.20 | 19.92 - 21.20 | 1.5428 times |
Fri 04 April 2025 | 20.04 (-7.44%) | 21.68 | 19.92 - 21.76 | 3.4619 times |
Fri 28 March 2025 | 21.65 (-0.41%) | 21.82 | 21.60 - 21.89 | 1.5899 times |
Fri 21 March 2025 | 21.74 (1.35%) | 21.67 | 21.58 - 21.76 | 0.6867 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCEF are 18.16 and 21.07
Monthly Target 1 | 17.42 |
Monthly Target 2 | 18.89 |
Monthly Target 3 | 20.326666666667 |
Monthly Target 4 | 21.8 |
Monthly Target 5 | 23.24 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 20.37 (-6.09%) | 21.59 | 18.85 - 21.76 | 1.0713 times |
Mon 31 March 2025 | 21.69 (-1.68%) | 22.17 | 21.32 - 22.22 | 0.7924 times |
Fri 28 February 2025 | 22.06 (-0.41%) | 22.04 | 21.93 - 22.40 | 1.0756 times |
Fri 31 January 2025 | 22.15 (2.5%) | 21.65 | 21.53 - 22.30 | 1.529 times |
Tue 31 December 2024 | 21.61 (-2.75%) | 22.64 | 21.21 - 22.64 | 0.5244 times |
Tue 26 November 2024 | 22.22 (1.55%) | 22.00 | 21.73 - 22.49 | 0.9302 times |
Thu 31 October 2024 | 21.88 (-1.8%) | 22.28 | 21.83 - 22.36 | 0.8234 times |
Mon 30 September 2024 | 22.28 (1.78%) | 21.96 | 21.60 - 22.33 | 1.4035 times |
Fri 30 August 2024 | 21.89 (0.97%) | 21.65 | 20.02 - 21.99 | 0.7187 times |
Wed 31 July 2024 | 21.68 (2.99%) | 21.05 | 21.04 - 21.70 | 1.1315 times |
Fri 28 June 2024 | 21.05 (1.06%) | 20.82 | 20.74 - 21.23 | 0.9608 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCEF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.27 and FirstTrust FCEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCEF stock. Volume based technical analysis of FirstTrust FCEF stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCEF
DMA (daily moving average) of First Trust FCEF
DMA period | DMA value |
5 day DMA | 20.37 |
12 day DMA | 20.26 |
20 day DMA | 20.54 |
35 day DMA | 21.01 |
50 day DMA | 21.35 |
100 day DMA | 21.64 |
150 day DMA | 21.8 |
200 day DMA | 21.73 |
EMA (exponential moving average) of First Trust FCEF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.36 | 20.36 | 20.35 |
12 day EMA | 20.4 | 20.41 | 20.42 |
20 day EMA | 20.59 | 20.61 | 20.63 |
35 day EMA | 20.91 | 20.94 | 20.97 |
50 day EMA | 21.32 | 21.36 | 21.4 |
SMA (simple moving average) of First Trust FCEF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.37 | 20.37 | 20.38 |
12 day SMA | 20.26 | 20.18 | 20.16 |
20 day SMA | 20.54 | 20.6 | 20.68 |
35 day SMA | 21.01 | 21.05 | 21.1 |
50 day SMA | 21.35 | 21.38 | 21.42 |
100 day SMA | 21.64 | 21.66 | 21.68 |
150 day SMA | 21.8 | 21.81 | 21.82 |
200 day SMA | 21.73 | 21.74 | 21.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.