FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCEF are 22.73 and 22.86
| Daily Target 1 | 22.7 |
| Daily Target 2 | 22.75 |
| Daily Target 3 | 22.826666666667 |
| Daily Target 4 | 22.88 |
| Daily Target 5 | 22.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.81 (0.13%) | 22.87 | 22.77 - 22.90 | 0.2601 times | Thu 28 August 2025 | 22.78 (0.31%) | 22.83 | 22.71 - 22.83 | 0.5968 times | Wed 27 August 2025 | 22.71 (0.13%) | 22.72 | 22.68 - 22.74 | 0.4132 times | Tue 26 August 2025 | 22.68 (-0.13%) | 22.73 | 22.65 - 22.77 | 0.6733 times | Mon 25 August 2025 | 22.71 (0.09%) | 22.73 | 22.65 - 22.77 | 2.6626 times | Fri 22 August 2025 | 22.69 (0.75%) | 22.59 | 22.59 - 22.77 | 0.5738 times | Thu 21 August 2025 | 22.52 (-0.27%) | 22.52 | 22.51 - 22.58 | 0.1989 times | Wed 20 August 2025 | 22.58 (0.04%) | 22.51 | 22.47 - 22.62 | 0.7957 times | Tue 19 August 2025 | 22.57 (-0.04%) | 22.65 | 22.50 - 22.66 | 2.7774 times | Mon 18 August 2025 | 22.58 (-0.13%) | 22.66 | 22.51 - 22.66 | 1.0482 times | Fri 15 August 2025 | 22.61 (0.13%) | 22.64 | 22.55 - 22.65 | 1.14 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCEF are 22.73 and 22.98
| Weekly Target 1 | 22.54 |
| Weekly Target 2 | 22.67 |
| Weekly Target 3 | 22.786666666667 |
| Weekly Target 4 | 22.92 |
| Weekly Target 5 | 23.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.81 (0.53%) | 22.73 | 22.65 - 22.90 | 1.1301 times | Fri 22 August 2025 | 22.69 (0.35%) | 22.66 | 22.47 - 22.77 | 1.3235 times | Fri 15 August 2025 | 22.61 (0.27%) | 22.56 | 22.42 - 22.65 | 1.1827 times | Fri 08 August 2025 | 22.55 (0.85%) | 22.55 | 22.41 - 22.63 | 0.5951 times | Fri 01 August 2025 | 22.36 (-0.89%) | 22.66 | 22.30 - 22.66 | 1.2071 times | Fri 25 July 2025 | 22.56 (0.89%) | 22.32 | 22.32 - 22.63 | 1.3948 times | Fri 18 July 2025 | 22.36 (-0.27%) | 22.50 | 22.31 - 22.54 | 0.5462 times | Fri 11 July 2025 | 22.42 (-0.88%) | 22.63 | 22.40 - 22.67 | 0.9799 times | Thu 03 July 2025 | 22.62 (1.48%) | 22.41 | 22.30 - 22.63 | 0.7847 times | Fri 27 June 2025 | 22.29 (2.25%) | 21.97 | 21.82 - 22.35 | 0.856 times | Fri 20 June 2025 | 21.80 (-0.59%) | 22.00 | 21.80 - 22.00 | 0.7922 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCEF are 22.56 and 23.16
| Monthly Target 1 | 22.07 |
| Monthly Target 2 | 22.44 |
| Monthly Target 3 | 22.67 |
| Monthly Target 4 | 23.04 |
| Monthly Target 5 | 23.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.81 (1.2%) | 22.56 | 22.30 - 22.90 | 1.3347 times | Thu 31 July 2025 | 22.54 (0.54%) | 22.42 | 22.31 - 22.67 | 1.3168 times | Mon 30 June 2025 | 22.42 (2.94%) | 21.87 | 21.73 - 22.46 | 1.0254 times | Fri 30 May 2025 | 21.78 (2.45%) | 21.26 | 21.26 - 21.81 | 0.9367 times | Wed 30 April 2025 | 21.26 (-1.98%) | 21.59 | 18.85 - 21.76 | 0.9869 times | Mon 31 March 2025 | 21.69 (-1.68%) | 22.17 | 21.32 - 22.22 | 0.7209 times | Fri 28 February 2025 | 22.06 (-0.41%) | 22.04 | 21.93 - 22.40 | 0.9724 times | Fri 31 January 2025 | 22.15 (2.5%) | 21.65 | 21.53 - 22.30 | 1.3827 times | Tue 31 December 2024 | 21.61 (-2.75%) | 22.64 | 21.21 - 22.64 | 0.4771 times | Tue 26 November 2024 | 22.22 (1.55%) | 22.00 | 21.73 - 22.49 | 0.8463 times | Thu 31 October 2024 | 21.88 (-1.8%) | 22.28 | 21.83 - 22.36 | 0.7491 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCEF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.65 and FirstTrust FCEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCEF stock. Volume based technical analysis of FirstTrust FCEF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCEF
DMA (daily moving average) of First Trust FCEF
| DMA period | DMA value |
| 5 day DMA | 22.74 |
| 12 day DMA | 22.65 |
| 20 day DMA | 22.59 |
| 35 day DMA | 22.54 |
| 50 day DMA | 22.47 |
| 100 day DMA | 21.85 |
| 150 day DMA | 21.87 |
| 200 day DMA | 21.88 |
EMA (exponential moving average) of First Trust FCEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.74 | 22.71 | 22.67 |
| 12 day EMA | 22.67 | 22.64 | 22.62 |
| 20 day EMA | 22.62 | 22.6 | 22.58 |
| 35 day EMA | 22.52 | 22.5 | 22.48 |
| 50 day EMA | 22.45 | 22.44 | 22.43 |
SMA (simple moving average) of First Trust FCEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.74 | 22.71 | 22.66 |
| 12 day SMA | 22.65 | 22.63 | 22.61 |
| 20 day SMA | 22.59 | 22.58 | 22.56 |
| 35 day SMA | 22.54 | 22.54 | 22.53 |
| 50 day SMA | 22.47 | 22.45 | 22.44 |
| 100 day SMA | 21.85 | 21.83 | 21.81 |
| 150 day SMA | 21.87 | 21.87 | 21.86 |
| 200 day SMA | 21.88 | 21.88 | 21.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.