BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets BO
Strong Daily Stock price targets for BO BOSC are 3.57 and 3.78
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.52 |
| Daily Target 3 | 3.62 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.83 |
Daily price and volume B O
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.63 (1.4%) | 3.51 | 3.51 - 3.72 | 1.4521 times | Thu 10 April 2025 | 3.58 (-0.28%) | 3.65 | 3.58 - 3.72 | 0.1971 times | Wed 09 April 2025 | 3.59 (1.7%) | 3.44 | 3.44 - 3.60 | 0.4264 times | Tue 08 April 2025 | 3.53 (2.02%) | 3.36 | 3.36 - 3.71 | 1.1022 times | Mon 07 April 2025 | 3.46 (-2.81%) | 3.45 | 3.30 - 3.58 | 1.247 times | Fri 04 April 2025 | 3.56 (0%) | 3.70 | 3.52 - 3.70 | 2.3733 times | Fri 04 April 2025 | 3.56 (-3%) | 3.70 | 3.52 - 3.70 | 2.3733 times | Thu 03 April 2025 | 3.67 (-4.18%) | 3.81 | 3.66 - 3.81 | 0.2494 times | Wed 02 April 2025 | 3.83 (0.52%) | 3.77 | 3.71 - 3.83 | 0.3097 times | Tue 01 April 2025 | 3.81 (0.79%) | 3.77 | 3.77 - 3.82 | 0.2695 times | Mon 31 March 2025 | 3.78 (-3.57%) | 4.00 | 3.77 - 4.02 | 0.893 times |
Weekly price and charts BO
Strong weekly Stock price targets for BO BOSC are 3.47 and 3.89
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.55 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for B O
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.63 (1.97%) | 3.45 | 3.30 - 3.72 | 1.1269 times | Fri 04 April 2025 | 3.56 (0%) | 3.70 | 3.52 - 3.70 | 0.6044 times | Fri 04 April 2025 | 3.56 (-9.18%) | 4.00 | 3.52 - 4.02 | 1.0429 times | Fri 28 March 2025 | 3.92 (2.62%) | 3.82 | 3.82 - 4.15 | 0.5368 times | Fri 21 March 2025 | 3.82 (-0.26%) | 3.74 | 3.74 - 4.00 | 0.7304 times | Fri 14 March 2025 | 3.83 (-1.03%) | 3.87 | 3.66 - 3.93 | 0.4754 times | Fri 07 March 2025 | 3.87 (-1.02%) | 3.98 | 3.60 - 4.04 | 1.0308 times | Fri 28 February 2025 | 3.91 (-3.93%) | 4.02 | 3.75 - 4.09 | 1.5418 times | Fri 21 February 2025 | 4.07 (-4.91%) | 4.08 | 4.05 - 4.30 | 1.3523 times | Wed 19 February 2025 | 4.28 (6.73%) | 4.09 | 3.83 - 4.30 | 1.5582 times | Fri 14 February 2025 | 4.01 (8.97%) | 3.74 | 3.62 - 4.08 | 4.8027 times |
Monthly price and charts BO
Strong monthly Stock price targets for BO BOSC are 3.2 and 3.73
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.5866666666667 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes B O
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.63 (-3.97%) | 3.77 | 3.30 - 3.83 | 0.421 times | Mon 31 March 2025 | 3.78 (-3.32%) | 3.98 | 3.60 - 4.15 | 0.4961 times | Fri 28 February 2025 | 3.91 (5.11%) | 3.62 | 3.58 - 4.30 | 2.3283 times | Fri 31 January 2025 | 3.72 (12.73%) | 3.36 | 3.31 - 4.28 | 3.0255 times | Tue 31 December 2024 | 3.30 (-2.37%) | 3.35 | 3.14 - 3.49 | 0.5441 times | Tue 26 November 2024 | 3.38 (14.19%) | 2.94 | 2.50 - 3.41 | 1.3854 times | Thu 31 October 2024 | 2.96 (0.34%) | 2.95 | 2.85 - 3.01 | 0.252 times | Mon 30 September 2024 | 2.95 (1.03%) | 2.90 | 2.67 - 3.10 | 0.3409 times | Fri 30 August 2024 | 2.92 (-1.35%) | 2.98 | 2.65 - 3.08 | 0.3287 times | Wed 31 July 2024 | 2.96 (5.34%) | 2.83 | 2.76 - 3.28 | 0.878 times | Fri 28 June 2024 | 2.81 (-2.77%) | 2.86 | 2.75 - 3.06 | 0.6536 times |
Indicator Analysis of BO
Tomorrow's movement Prediction of B O BOSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B O BOSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B O BOSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BO (BOSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BO stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BO in short term and the sell signal is strong.
BO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BO in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.57 and BO BOSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BO BOSC stock. Volume based technical analysis of BO BOSC stock is negative.
BO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.4 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of B O BOSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.58 | 3.58 |
| 12 day EMA | 3.66 | 3.66 | 3.67 |
| 20 day EMA | 3.7 | 3.71 | 3.72 |
| 35 day EMA | 3.75 | 3.76 | 3.77 |
| 50 day EMA | 3.79 | 3.8 | 3.81 |
SMA (simple moving average) of B O BOSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.54 | 3.54 |
| 12 day SMA | 3.66 | 3.69 | 3.71 |
| 20 day SMA | 3.75 | 3.75 | 3.76 |
| 35 day SMA | 3.79 | 3.8 | 3.82 |
| 50 day SMA | 3.82 | 3.82 | 3.83 |
| 100 day SMA | 3.65 | 3.64 | 3.64 |
| 150 day SMA | 3.4 | 3.4 | 3.39 |
| 200 day SMA | 3.28 | 3.27 | 3.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.