BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets BO
Strong Daily Stock price targets for BO BOSC are 4.64 and 4.84
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 4.78 |
| Daily Target 4 | 4.89 |
| Daily Target 5 | 4.98 |
Daily price and volume B O
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.80 (-0.21%) | 4.87 | 4.67 - 4.87 | 0.3839 times | Thu 28 August 2025 | 4.81 (-1.43%) | 4.84 | 4.75 - 4.89 | 0.6869 times | Wed 27 August 2025 | 4.88 (2.31%) | 4.70 | 4.70 - 4.94 | 1.1638 times | Tue 26 August 2025 | 4.77 (1.06%) | 4.70 | 4.70 - 4.81 | 0.4733 times | Mon 25 August 2025 | 4.72 (-2.88%) | 4.80 | 4.65 - 4.87 | 1.3425 times | Fri 22 August 2025 | 4.86 (0.62%) | 4.77 | 4.71 - 4.96 | 2.2661 times | Thu 21 August 2025 | 4.83 (-1.63%) | 5.00 | 4.68 - 5.00 | 2.4242 times | Wed 20 August 2025 | 4.91 (-0.41%) | 4.93 | 4.77 - 5.00 | 0.5529 times | Tue 19 August 2025 | 4.93 (0.2%) | 4.98 | 4.91 - 5.04 | 0.5493 times | Mon 18 August 2025 | 4.92 (0.41%) | 4.90 | 4.84 - 4.96 | 0.1569 times | Fri 15 August 2025 | 4.90 (-0.41%) | 4.92 | 4.84 - 5.00 | 0.5107 times |
Weekly price and charts BO
Strong weekly Stock price targets for BO BOSC are 4.66 and 4.95
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 4.7966666666667 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for B O
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.80 (-1.23%) | 4.80 | 4.65 - 4.94 | 0.7528 times | Fri 22 August 2025 | 4.86 (-0.82%) | 4.90 | 4.68 - 5.04 | 1.1057 times | Fri 15 August 2025 | 4.90 (4.03%) | 4.67 | 4.54 - 5.00 | 0.3579 times | Fri 08 August 2025 | 4.71 (-3.29%) | 5.02 | 4.71 - 5.02 | 0.4645 times | Fri 01 August 2025 | 4.87 (-3.18%) | 5.02 | 4.75 - 5.10 | 0.5188 times | Fri 25 July 2025 | 5.03 (-3.27%) | 5.27 | 4.70 - 5.35 | 1.2911 times | Fri 18 July 2025 | 5.20 (4%) | 5.03 | 4.85 - 5.37 | 1.5155 times | Fri 11 July 2025 | 5.00 (-0.2%) | 5.01 | 4.81 - 5.20 | 1.485 times | Thu 03 July 2025 | 5.01 (3.09%) | 4.93 | 4.66 - 5.10 | 0.9828 times | Fri 27 June 2025 | 4.86 (1.46%) | 4.79 | 4.73 - 5.12 | 1.526 times | Fri 20 June 2025 | 4.79 (3.9%) | 4.83 | 4.63 - 5.10 | 1.1538 times |
Monthly price and charts BO
Strong monthly Stock price targets for BO BOSC are 4.42 and 4.92
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 4.7933333333333 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes B O
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.80 (-2.04%) | 4.87 | 4.54 - 5.04 | 0.6301 times | Thu 31 July 2025 | 4.90 (1.03%) | 4.78 | 4.66 - 5.37 | 1.2538 times | Mon 30 June 2025 | 4.85 (7.3%) | 4.36 | 4.30 - 5.12 | 1.2821 times | Fri 30 May 2025 | 4.52 (22.16%) | 3.57 | 3.53 - 5.50 | 4.3516 times | Wed 30 April 2025 | 3.70 (-2.12%) | 3.77 | 3.30 - 3.83 | 0.2073 times | Mon 31 March 2025 | 3.78 (-3.32%) | 3.98 | 3.60 - 4.15 | 0.1475 times | Fri 28 February 2025 | 3.91 (5.11%) | 3.62 | 3.58 - 4.30 | 0.6651 times | Fri 31 January 2025 | 3.72 (12.73%) | 3.36 | 3.31 - 4.28 | 0.8891 times | Tue 31 December 2024 | 3.30 (-2.37%) | 3.35 | 3.14 - 3.49 | 0.1617 times | Tue 26 November 2024 | 3.38 (14.19%) | 2.94 | 2.50 - 3.41 | 0.4118 times | Thu 31 October 2024 | 2.96 (0.34%) | 2.95 | 2.85 - 3.01 | 0.0749 times |
Indicator Analysis of BO
Tomorrow's movement Prediction of B O BOSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B O BOSC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of B O BOSC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BO (BOSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BO stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BO in short term but the sell signal is initial and weak.
BO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BO in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BO is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and BO BOSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BO BOSC stock. Volume based technical analysis of BO BOSC stock is negative.
BO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.92 |
| 50 day DMA | 4.93 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of B O BOSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.82 | 4.83 |
| 12 day EMA | 4.83 | 4.84 | 4.85 |
| 20 day EMA | 4.85 | 4.86 | 4.86 |
| 35 day EMA | 4.88 | 4.88 | 4.88 |
| 50 day EMA | 4.89 | 4.89 | 4.89 |
SMA (simple moving average) of B O BOSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.81 | 4.81 |
| 12 day SMA | 4.85 | 4.86 | 4.87 |
| 20 day SMA | 4.85 | 4.86 | 4.86 |
| 35 day SMA | 4.92 | 4.92 | 4.93 |
| 50 day SMA | 4.93 | 4.93 | 4.93 |
| 100 day SMA | 4.45 | 4.44 | 4.43 |
| 150 day SMA | 4.24 | 4.24 | 4.23 |
| 200 day SMA | 4.03 | 4.02 | 4.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.