GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets GilatSatellite
Strong Daily Stock price targets for GilatSatellite GILT are 5.89 and 6.06
| Daily Target 1 | 5.74 |
| Daily Target 2 | 5.86 |
| Daily Target 3 | 5.9133333333333 |
| Daily Target 4 | 6.03 |
| Daily Target 5 | 6.08 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.97 (1.53%) | 5.89 | 5.80 - 5.97 | 0.3505 times | Thu 10 April 2025 | 5.88 (-2.81%) | 5.93 | 5.75 - 5.99 | 0.6092 times | Wed 09 April 2025 | 6.05 (10.6%) | 5.52 | 5.47 - 6.14 | 1.3011 times | Tue 08 April 2025 | 5.47 (-4.37%) | 5.79 | 5.44 - 5.95 | 1.0236 times | Mon 07 April 2025 | 5.72 (3.62%) | 5.50 | 5.37 - 5.94 | 1.4462 times | Fri 04 April 2025 | 5.52 (0%) | 5.51 | 5.30 - 5.62 | 1.5161 times | Fri 04 April 2025 | 5.52 (-6.44%) | 5.51 | 5.30 - 5.62 | 1.5161 times | Thu 03 April 2025 | 5.90 (-6.05%) | 5.99 | 5.79 - 6.02 | 1.1892 times | Wed 02 April 2025 | 6.28 (0%) | 6.25 | 6.22 - 6.37 | 0.5293 times | Tue 01 April 2025 | 6.28 (-1.1%) | 6.35 | 6.22 - 6.40 | 0.5187 times | Mon 31 March 2025 | 6.35 (-2.01%) | 6.36 | 6.18 - 6.41 | 1.3346 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 5.67 and 6.44
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.8266666666667 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 6.6 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.97 (8.15%) | 5.50 | 5.37 - 6.14 | 0.9348 times | Fri 04 April 2025 | 5.52 (0%) | 5.51 | 5.30 - 5.62 | 0.2996 times | Fri 04 April 2025 | 5.52 (-14.81%) | 6.36 | 5.30 - 6.41 | 1.0055 times | Fri 28 March 2025 | 6.48 (-1.82%) | 6.56 | 6.42 - 6.82 | 0.4146 times | Fri 21 March 2025 | 6.60 (-6.25%) | 6.99 | 6.54 - 7.19 | 0.687 times | Fri 14 March 2025 | 7.04 (0%) | 6.93 | 6.56 - 7.13 | 1.0427 times | Fri 07 March 2025 | 7.04 (-0.98%) | 7.21 | 6.47 - 7.83 | 1.7254 times | Fri 28 February 2025 | 7.11 (-5.95%) | 7.66 | 6.89 - 7.81 | 1.1617 times | Fri 21 February 2025 | 7.56 (-2.83%) | 7.47 | 7.42 - 8.05 | 1.4484 times | Wed 19 February 2025 | 7.78 (14.75%) | 7.05 | 7.04 - 7.78 | 1.2803 times | Fri 14 February 2025 | 6.78 (-8.5%) | 7.48 | 6.73 - 7.53 | 1.7887 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 5.09 and 6.19
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 5.89 |
| Monthly Target 4 | 6.48 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.97 (-5.98%) | 6.35 | 5.30 - 6.40 | 0.5951 times | Mon 31 March 2025 | 6.35 (-10.69%) | 7.21 | 6.18 - 7.83 | 1.2447 times | Fri 28 February 2025 | 7.11 (-0.56%) | 7.02 | 6.73 - 8.05 | 2.0247 times | Fri 31 January 2025 | 7.15 (16.26%) | 6.21 | 6.00 - 7.51 | 1.7999 times | Tue 31 December 2024 | 6.15 (13.47%) | 6.13 | 5.68 - 6.33 | 0.8544 times | Tue 26 November 2024 | 5.42 (3.44%) | 5.25 | 4.86 - 5.67 | 0.7803 times | Thu 31 October 2024 | 5.24 (-0.57%) | 5.28 | 4.83 - 5.33 | 0.445 times | Mon 30 September 2024 | 5.27 (14.57%) | 4.54 | 4.30 - 5.35 | 0.6572 times | Fri 30 August 2024 | 4.60 (1.1%) | 4.51 | 4.04 - 4.75 | 0.6845 times | Wed 31 July 2024 | 4.55 (1.79%) | 4.44 | 4.37 - 4.76 | 0.9142 times | Fri 28 June 2024 | 4.47 (-19.02%) | 5.53 | 4.31 - 5.73 | 1.9447 times |
Indicator Analysis of GilatSatellite
Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gilat Satellite GILT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gilat Satellite GILT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gilat Satellite GILT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.73
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GilatSatellite (GILT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GilatSatellite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GilatSatellite in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GilatSatellite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GilatSatellite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GilatSatellite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and GilatSatellite GILT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.
GilatSatellite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.95 |
| 20 day DMA | 6.3 |
| 35 day DMA | 6.65 |
| 50 day DMA | 6.86 |
| 100 day DMA | 6.49 |
| 150 day DMA | 5.98 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.83 | 5.8 |
| 12 day EMA | 6 | 6.01 | 6.03 |
| 20 day EMA | 6.21 | 6.24 | 6.28 |
| 35 day EMA | 6.48 | 6.51 | 6.55 |
| 50 day EMA | 6.77 | 6.8 | 6.84 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.73 | 5.66 |
| 12 day SMA | 5.95 | 6.01 | 6.08 |
| 20 day SMA | 6.3 | 6.35 | 6.41 |
| 35 day SMA | 6.65 | 6.7 | 6.75 |
| 50 day SMA | 6.86 | 6.88 | 6.9 |
| 100 day SMA | 6.49 | 6.49 | 6.48 |
| 150 day SMA | 5.98 | 5.97 | 5.96 |
| 200 day SMA | 5.62 | 5.61 | 5.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.