ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPO are 23.05 and 23.45
Daily Target 1 | 22.98 |
Daily Target 2 | 23.12 |
Daily Target 3 | 23.383333333333 |
Daily Target 4 | 23.52 |
Daily Target 5 | 23.78 |
Daily price and volume Valley National
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.25 (-2.72%) | 23.60 | 23.25 - 23.65 | 0.4169 times | Thu 10 April 2025 | 23.90 (-1.73%) | 24.00 | 23.75 - 24.26 | 0.5123 times | Wed 09 April 2025 | 24.32 (4.69%) | 23.20 | 23.20 - 24.36 | 0.668 times | Tue 08 April 2025 | 23.23 (0.22%) | 23.25 | 22.87 - 23.82 | 1.1452 times | Mon 07 April 2025 | 23.18 (-2.81%) | 22.73 | 22.73 - 23.80 | 2.6118 times | Fri 04 April 2025 | 23.85 (0%) | 24.21 | 23.68 - 24.21 | 1.3963 times | Fri 04 April 2025 | 23.85 (-1.93%) | 24.21 | 23.68 - 24.21 | 1.3963 times | Thu 03 April 2025 | 24.32 (-0.21%) | 24.14 | 23.95 - 24.32 | 0.4319 times | Wed 02 April 2025 | 24.37 (0%) | 24.37 | 24.29 - 24.38 | 0.1708 times | Tue 01 April 2025 | 24.37 (0.91%) | 24.32 | 24.21 - 24.49 | 1.2506 times | Mon 31 March 2025 | 24.15 (-3.09%) | 24.86 | 24.15 - 24.94 | 2.5565 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPO are 22.99 and 24.62
Weekly Target 1 | 21.82 |
Weekly Target 2 | 22.53 |
Weekly Target 3 | 23.446666666667 |
Weekly Target 4 | 24.16 |
Weekly Target 5 | 25.08 |
Weekly price and volumes for Valley National
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.25 (-2.52%) | 22.73 | 22.73 - 24.36 | 2.4994 times | Fri 04 April 2025 | 23.85 (0%) | 24.21 | 23.68 - 24.21 | 0.6518 times | Fri 04 April 2025 | 23.85 (-4.29%) | 24.86 | 23.68 - 24.94 | 2.7104 times | Fri 28 March 2025 | 24.92 (-0.12%) | 24.95 | 24.83 - 24.99 | 0.5604 times | Fri 21 March 2025 | 24.95 (-0.2%) | 25.08 | 24.90 - 25.10 | 0.7057 times | Fri 14 March 2025 | 25.00 (-1.38%) | 25.36 | 24.87 - 25.50 | 0.5909 times | Fri 07 March 2025 | 25.35 (0.04%) | 25.35 | 25.22 - 25.38 | 0.7128 times | Fri 28 February 2025 | 25.34 (0.68%) | 25.31 | 25.17 - 25.40 | 0.7784 times | Fri 21 February 2025 | 25.17 (-0.28%) | 25.22 | 25.17 - 25.35 | 0.476 times | Wed 19 February 2025 | 25.24 (-0.04%) | 25.20 | 25.20 - 25.30 | 0.3142 times | Fri 14 February 2025 | 25.25 (0.6%) | 25.23 | 25.09 - 25.39 | 0.4033 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPO are 22.11 and 23.87
Monthly Target 1 | 21.73 |
Monthly Target 2 | 22.49 |
Monthly Target 3 | 23.49 |
Monthly Target 4 | 24.25 |
Monthly Target 5 | 25.25 |
Monthly price and volumes Valley National
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.25 (-3.73%) | 24.32 | 22.73 - 24.49 | 1.1899 times | Mon 31 March 2025 | 24.15 (-4.7%) | 25.35 | 24.15 - 25.50 | 0.9592 times | Fri 28 February 2025 | 25.34 (1%) | 25.06 | 25.06 - 25.40 | 0.6156 times | Fri 31 January 2025 | 25.09 (0.04%) | 24.82 | 24.82 - 25.45 | 0.7683 times | Tue 31 December 2024 | 25.08 (-0.67%) | 25.40 | 24.57 - 25.51 | 0.8418 times | Tue 26 November 2024 | 25.25 (2.64%) | 24.90 | 24.36 - 25.43 | 0.6024 times | Thu 31 October 2024 | 24.60 (-1.28%) | 25.02 | 24.60 - 25.77 | 0.6448 times | Mon 30 September 2024 | 24.92 (-0.91%) | 25.26 | 24.58 - 25.38 | 1.5125 times | Fri 30 August 2024 | 25.15 (1.17%) | 24.90 | 24.14 - 26.01 | 1.6024 times | Wed 31 July 2024 | 24.86 (7.9%) | 23.15 | 22.82 - 24.98 | 1.2632 times | Fri 28 June 2024 | 23.04 (-5.19%) | 24.29 | 22.91 - 24.55 | 2.6098 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLYPO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valley National VLYPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valley National VLYPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.5
Munafa value: 35 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValleyNational (VLYPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ValleyNational in short term and the sell signal is strong.
ValleyNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValleyNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValleyNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.71 and ValleyNational VLYPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValleyNational VLYPO stock. Volume based technical analysis of ValleyNational VLYPO stock is negative.
ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
DMA period | DMA value |
5 day DMA | 23.58 |
12 day DMA | 23.98 |
20 day DMA | 24.36 |
35 day DMA | 24.77 |
50 day DMA | 24.89 |
100 day DMA | 25.01 |
150 day DMA | 25.05 |
200 day DMA | 24.83 |
EMA (exponential moving average) of Valley National VLYPO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.66 | 23.87 | 23.85 |
12 day EMA | 23.96 | 24.09 | 24.13 |
20 day EMA | 24.24 | 24.34 | 24.39 |
35 day EMA | 24.52 | 24.6 | 24.64 |
50 day EMA | 24.79 | 24.85 | 24.89 |
SMA (simple moving average) of Valley National VLYPO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.58 | 23.7 | 23.69 |
12 day SMA | 23.98 | 24.11 | 24.19 |
20 day SMA | 24.36 | 24.48 | 24.54 |
35 day SMA | 24.77 | 24.83 | 24.87 |
50 day SMA | 24.89 | 24.93 | 24.96 |
100 day SMA | 25.01 | 25.03 | 25.04 |
150 day SMA | 25.05 | 25.07 | 25.07 |
200 day SMA | 24.83 | 24.83 | 24.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.