Login or Join

ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong Daily Stock price targets for ValleyNational VLYPO are 24.97 and 25.07

Daily Target 124.95
Daily Target 224.99
Daily Target 325.053333333333
Daily Target 425.09
Daily Target 525.15

Daily price and volume Valley National

Date Closing Open Range Volume
Fri 30 May 2025 25.02 (-0.36%) 25.08 25.02 - 25.12 1.4398 times
Thu 29 May 2025 25.11 (0.2%) 25.08 25.08 - 25.15 1.5187 times
Wed 28 May 2025 25.06 (-0.56%) 25.06 25.06 - 25.19 0.9862 times
Tue 27 May 2025 25.20 (0.24%) 25.14 25.14 - 25.20 0.9862 times
Fri 23 May 2025 25.14 (-0.12%) 25.15 25.10 - 25.15 0.7298 times
Thu 22 May 2025 25.17 (0.12%) 25.13 25.13 - 25.20 0.4931 times
Wed 21 May 2025 25.14 (0.16%) 25.13 25.10 - 25.14 0.2564 times
Tue 20 May 2025 25.10 (0%) 25.12 25.02 - 25.13 1.2623 times
Tue 20 May 2025 25.10 (0.56%) 25.12 25.02 - 25.13 1.2623 times
Mon 19 May 2025 24.96 (-0.76%) 25.11 24.96 - 25.15 1.0651 times
Fri 16 May 2025 25.15 (-0.24%) 25.15 25.05 - 25.15 0.2564 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPO are 24.93 and 25.11

Weekly Target 124.9
Weekly Target 224.96
Weekly Target 325.08
Weekly Target 425.14
Weekly Target 525.26

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Fri 30 May 2025 25.02 (-0.48%) 25.14 25.02 - 25.20 1.5566 times
Fri 23 May 2025 25.14 (0.16%) 25.12 25.02 - 25.20 0.8655 times
Tue 20 May 2025 25.10 (-0.2%) 25.11 24.96 - 25.15 0.7347 times
Fri 16 May 2025 25.15 (0.16%) 25.19 24.89 - 25.36 1.2702 times
Fri 09 May 2025 25.11 (0.88%) 25.07 24.84 - 25.39 0.8406 times
Fri 02 May 2025 24.89 (2.47%) 24.46 24.28 - 25.08 2.4345 times
Fri 25 April 2025 24.29 (1.76%) 23.78 23.54 - 24.49 1.4134 times
Thu 17 April 2025 23.87 (0.13%) 23.78 23.75 - 23.99 0.5109 times
Wed 16 April 2025 23.84 (0%) 23.78 23.78 - 23.99 0.3736 times
Wed 16 April 2025 23.84 (0%) 23.78 23.78 - 23.99 0 times
Wed 16 April 2025 23.84 (0%) 23.78 23.78 - 23.99 0 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPO are 24.85 and 25.56

Monthly Target 124.32
Monthly Target 224.67
Monthly Target 325.03
Monthly Target 425.38
Monthly Target 525.74

Monthly price and volumes Valley National

Date Closing Open Range Volume
Fri 30 May 2025 25.02 (0.52%) 24.88 24.68 - 25.39 0.6157 times
Wed 30 April 2025 24.89 (3.06%) 24.32 22.73 - 24.98 1.7985 times
Mon 31 March 2025 24.15 (-4.7%) 25.35 24.15 - 25.50 0.9641 times
Fri 28 February 2025 25.34 (1%) 25.06 25.06 - 25.40 0.6187 times
Fri 31 January 2025 25.09 (0.04%) 24.82 24.82 - 25.45 0.7722 times
Tue 31 December 2024 25.08 (-0.67%) 25.40 24.57 - 25.51 0.8461 times
Tue 26 November 2024 25.25 (2.64%) 24.90 24.36 - 25.43 0.6055 times
Thu 31 October 2024 24.60 (-1.28%) 25.02 24.60 - 25.77 0.6482 times
Mon 30 September 2024 24.92 (-0.91%) 25.26 24.58 - 25.38 1.5203 times
Fri 30 August 2024 25.15 (1.17%) 24.90 24.14 - 26.01 1.6107 times
Wed 31 July 2024 24.86 (7.9%) 23.15 22.82 - 24.98 1.2697 times

 monthly chart ValleyNational

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLYPO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valley National VLYPO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Valley National VLYPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.08

Munafa value: 40 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValleyNational (VLYPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ValleyNational in short term but the sell signal is initial and weak.

ValleyNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ValleyNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValleyNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.09 and ValleyNational VLYPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValleyNational VLYPO stock. Volume based technical analysis of ValleyNational VLYPO stock is negative.

ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLYPO

DMA (daily moving average) of Valley National VLYPO

DMA period DMA value
5 day DMA 25.11
12 day DMA 25.11
20 day DMA 25.1
35 day DMA 24.71
50 day DMA 24.43
100 day DMA 24.78
150 day DMA 24.88
200 day DMA 24.95

EMA (exponential moving average) of Valley National VLYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0925.1225.12
12 day EMA25.0825.0925.09
20 day EMA24.9924.9924.98
35 day EMA24.7724.7624.74
50 day EMA24.524.4824.45

SMA (simple moving average) of Valley National VLYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1125.1425.14
12 day SMA25.1125.1325.12
20 day SMA25.125.0925.08
35 day SMA24.7124.6824.64
50 day SMA24.4324.4224.4
100 day SMA24.7824.7824.78
150 day SMA24.8824.8824.88
200 day SMA24.9524.9524.94
Back to top | Use Dark Theme