Login or Join

ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong Daily Stock price targets for ValleyNational VLYPO are 23.05 and 23.45

Daily Target 122.98
Daily Target 223.12
Daily Target 323.383333333333
Daily Target 423.52
Daily Target 523.78

Daily price and volume Valley National

Date Closing Open Range Volume
Fri 11 April 2025 23.25 (-2.72%) 23.60 23.25 - 23.65 0.4169 times
Thu 10 April 2025 23.90 (-1.73%) 24.00 23.75 - 24.26 0.5123 times
Wed 09 April 2025 24.32 (4.69%) 23.20 23.20 - 24.36 0.668 times
Tue 08 April 2025 23.23 (0.22%) 23.25 22.87 - 23.82 1.1452 times
Mon 07 April 2025 23.18 (-2.81%) 22.73 22.73 - 23.80 2.6118 times
Fri 04 April 2025 23.85 (0%) 24.21 23.68 - 24.21 1.3963 times
Fri 04 April 2025 23.85 (-1.93%) 24.21 23.68 - 24.21 1.3963 times
Thu 03 April 2025 24.32 (-0.21%) 24.14 23.95 - 24.32 0.4319 times
Wed 02 April 2025 24.37 (0%) 24.37 24.29 - 24.38 0.1708 times
Tue 01 April 2025 24.37 (0.91%) 24.32 24.21 - 24.49 1.2506 times
Mon 31 March 2025 24.15 (-3.09%) 24.86 24.15 - 24.94 2.5565 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPO are 22.99 and 24.62

Weekly Target 121.82
Weekly Target 222.53
Weekly Target 323.446666666667
Weekly Target 424.16
Weekly Target 525.08

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Fri 11 April 2025 23.25 (-2.52%) 22.73 22.73 - 24.36 2.4994 times
Fri 04 April 2025 23.85 (0%) 24.21 23.68 - 24.21 0.6518 times
Fri 04 April 2025 23.85 (-4.29%) 24.86 23.68 - 24.94 2.7104 times
Fri 28 March 2025 24.92 (-0.12%) 24.95 24.83 - 24.99 0.5604 times
Fri 21 March 2025 24.95 (-0.2%) 25.08 24.90 - 25.10 0.7057 times
Fri 14 March 2025 25.00 (-1.38%) 25.36 24.87 - 25.50 0.5909 times
Fri 07 March 2025 25.35 (0.04%) 25.35 25.22 - 25.38 0.7128 times
Fri 28 February 2025 25.34 (0.68%) 25.31 25.17 - 25.40 0.7784 times
Fri 21 February 2025 25.17 (-0.28%) 25.22 25.17 - 25.35 0.476 times
Wed 19 February 2025 25.24 (-0.04%) 25.20 25.20 - 25.30 0.3142 times
Fri 14 February 2025 25.25 (0.6%) 25.23 25.09 - 25.39 0.4033 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPO are 22.11 and 23.87

Monthly Target 121.73
Monthly Target 222.49
Monthly Target 323.49
Monthly Target 424.25
Monthly Target 525.25

Monthly price and volumes Valley National

Date Closing Open Range Volume
Fri 11 April 2025 23.25 (-3.73%) 24.32 22.73 - 24.49 1.1899 times
Mon 31 March 2025 24.15 (-4.7%) 25.35 24.15 - 25.50 0.9592 times
Fri 28 February 2025 25.34 (1%) 25.06 25.06 - 25.40 0.6156 times
Fri 31 January 2025 25.09 (0.04%) 24.82 24.82 - 25.45 0.7683 times
Tue 31 December 2024 25.08 (-0.67%) 25.40 24.57 - 25.51 0.8418 times
Tue 26 November 2024 25.25 (2.64%) 24.90 24.36 - 25.43 0.6024 times
Thu 31 October 2024 24.60 (-1.28%) 25.02 24.60 - 25.77 0.6448 times
Mon 30 September 2024 24.92 (-0.91%) 25.26 24.58 - 25.38 1.5125 times
Fri 30 August 2024 25.15 (1.17%) 24.90 24.14 - 26.01 1.6024 times
Wed 31 July 2024 24.86 (7.9%) 23.15 22.82 - 24.98 1.2632 times
Fri 28 June 2024 23.04 (-5.19%) 24.29 22.91 - 24.55 2.6098 times

 monthly chart ValleyNational

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLYPO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valley National VLYPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valley National VLYPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.5

Munafa value: 35 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValleyNational (VLYPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ValleyNational in short term and the sell signal is strong.

ValleyNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValleyNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ValleyNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.71 and ValleyNational VLYPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValleyNational VLYPO stock. Volume based technical analysis of ValleyNational VLYPO stock is negative.

ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLYPO

DMA (daily moving average) of Valley National VLYPO

DMA period DMA value
5 day DMA 23.58
12 day DMA 23.98
20 day DMA 24.36
35 day DMA 24.77
50 day DMA 24.89
100 day DMA 25.01
150 day DMA 25.05
200 day DMA 24.83

EMA (exponential moving average) of Valley National VLYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6623.8723.85
12 day EMA23.9624.0924.13
20 day EMA24.2424.3424.39
35 day EMA24.5224.624.64
50 day EMA24.7924.8524.89

SMA (simple moving average) of Valley National VLYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5823.723.69
12 day SMA23.9824.1124.19
20 day SMA24.3624.4824.54
35 day SMA24.7724.8324.87
50 day SMA24.8924.9324.96
100 day SMA25.0125.0325.04
150 day SMA25.0525.0725.07
200 day SMA24.8324.8324.84
Back to top | Use Dark Theme