PatriotNational PNBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patriot National PNBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PatriotNational
Strong Daily Stock price targets for PatriotNational PNBK are 1.35 and 1.53
Daily Target 1 | 1.2 |
Daily Target 2 | 1.32 |
Daily Target 3 | 1.38 |
Daily Target 4 | 1.5 |
Daily Target 5 | 1.56 |
Daily price and volume Patriot National
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.44 (6.67%) | 1.36 | 1.26 - 1.44 | 1.9335 times | Thu 10 April 2025 | 1.35 (-3.57%) | 1.36 | 1.32 - 1.38 | 0.1359 times | Wed 09 April 2025 | 1.40 (2.19%) | 1.20 | 1.18 - 1.40 | 0.9923 times | Tue 08 April 2025 | 1.37 (1.48%) | 1.45 | 1.32 - 1.45 | 0.4627 times | Mon 07 April 2025 | 1.35 (-1.46%) | 1.25 | 1.25 - 1.36 | 0.9136 times | Fri 04 April 2025 | 1.37 (0%) | 1.25 | 1.23 - 1.49 | 1.2817 times | Fri 04 April 2025 | 1.37 (8.73%) | 1.25 | 1.23 - 1.49 | 1.2817 times | Thu 03 April 2025 | 1.26 (-5.26%) | 1.28 | 1.21 - 1.35 | 0.4725 times | Wed 02 April 2025 | 1.33 (9.92%) | 1.27 | 1.21 - 1.38 | 1.4412 times | Tue 01 April 2025 | 1.21 (4.31%) | 1.15 | 1.13 - 1.28 | 1.0849 times | Mon 31 March 2025 | 1.16 (-6.45%) | 1.21 | 1.11 - 1.30 | 1.3251 times |
Weekly price and charts PatriotNational
Strong weekly Stock price targets for PatriotNational PNBK are 1.31 and 1.58
Weekly Target 1 | 1.09 |
Weekly Target 2 | 1.26 |
Weekly Target 3 | 1.3566666666667 |
Weekly Target 4 | 1.53 |
Weekly Target 5 | 1.63 |
Weekly price and volumes for Patriot National
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.44 (5.11%) | 1.25 | 1.18 - 1.45 | 0.086 times | Fri 04 April 2025 | 1.37 (0%) | 1.25 | 1.23 - 1.49 | 0.0248 times | Fri 04 April 2025 | 1.37 (10.48%) | 1.21 | 1.11 - 1.49 | 0.1086 times | Fri 28 March 2025 | 1.24 (-11.43%) | 1.31 | 1.22 - 1.54 | 0.3846 times | Fri 21 March 2025 | 1.40 (33.33%) | 1.04 | 1.00 - 1.58 | 8.6125 times | Fri 14 March 2025 | 1.05 (-10.26%) | 1.15 | 1.01 - 1.15 | 0.044 times | Fri 07 March 2025 | 1.17 (7.34%) | 1.31 | 1.02 - 1.32 | 0.2619 times | Fri 28 February 2025 | 1.09 (-8.4%) | 1.23 | 0.99 - 1.23 | 0.213 times | Fri 21 February 2025 | 1.19 (-6.3%) | 1.33 | 1.09 - 1.36 | 0.1589 times | Wed 19 February 2025 | 1.27 (-13.01%) | 1.47 | 1.25 - 1.47 | 0.1056 times | Fri 14 February 2025 | 1.46 (0.69%) | 2.36 | 1.39 - 2.47 | 21.6331 times |
Monthly price and charts PatriotNational
Strong monthly Stock price targets for PatriotNational PNBK are 1.29 and 1.65
Monthly Target 1 | 0.99 |
Monthly Target 2 | 1.22 |
Monthly Target 3 | 1.3533333333333 |
Monthly Target 4 | 1.58 |
Monthly Target 5 | 1.71 |
Monthly price and volumes Patriot National
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.44 (24.14%) | 1.15 | 1.13 - 1.49 | 0.058 times | Mon 31 March 2025 | 1.16 (6.42%) | 1.31 | 1.00 - 1.58 | 2.7933 times | Fri 28 February 2025 | 1.09 (-30.13%) | 1.50 | 0.99 - 2.47 | 6.6674 times | Fri 31 January 2025 | 1.56 (-19.59%) | 1.95 | 1.51 - 1.97 | 0.0244 times | Tue 31 December 2024 | 1.94 (6.59%) | 2.30 | 1.38 - 3.11 | 0.0696 times | Tue 26 November 2024 | 1.82 (16.67%) | 1.51 | 1.51 - 2.08 | 0.0299 times | Thu 31 October 2024 | 1.56 (-17.89%) | 2.00 | 1.46 - 3.00 | 0.2777 times | Mon 30 September 2024 | 1.90 (8.57%) | 1.78 | 1.52 - 2.25 | 0.0572 times | Fri 30 August 2024 | 1.75 (8.02%) | 1.53 | 1.53 - 1.92 | 0.0114 times | Wed 31 July 2024 | 1.62 (-13.37%) | 1.85 | 1.39 - 2.13 | 0.0111 times | Fri 28 June 2024 | 1.87 (-5.08%) | 1.94 | 1.70 - 3.04 | 0.0328 times |
Indicator Analysis of PatriotNational
Tomorrow's movement Prediction of Patriot National PNBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patriot National PNBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patriot National PNBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Patriot National PNBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatriotNational (PNBK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PatriotNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PatriotNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatriotNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatriotNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatriotNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and PatriotNational PNBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatriotNational PNBK stock. Volume based technical analysis of PatriotNational PNBK stock is negative.
PatriotNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patriot National PNBK
DMA (daily moving average) of Patriot National PNBK
DMA period | DMA value |
5 day DMA | 1.38 |
12 day DMA | 1.32 |
20 day DMA | 1.26 |
35 day DMA | 1.19 |
50 day DMA | 1.31 |
100 day DMA | 1.6 |
150 day DMA | 1.65 |
200 day DMA | 1.68 |
EMA (exponential moving average) of Patriot National PNBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.39 | 1.36 | 1.36 |
12 day EMA | 1.34 | 1.32 | 1.31 |
20 day EMA | 1.3 | 1.28 | 1.27 |
35 day EMA | 1.31 | 1.3 | 1.3 |
50 day EMA | 1.33 | 1.33 | 1.33 |
SMA (simple moving average) of Patriot National PNBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.38 | 1.37 | 1.37 |
12 day SMA | 1.32 | 1.33 | 1.33 |
20 day SMA | 1.26 | 1.25 | 1.23 |
35 day SMA | 1.19 | 1.18 | 1.18 |
50 day SMA | 1.31 | 1.31 | 1.31 |
100 day SMA | 1.6 | 1.6 | 1.61 |
150 day SMA | 1.65 | 1.65 | 1.65 |
200 day SMA | 1.68 | 1.68 | 1.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.