Login or Join

PatriotNational PNBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patriot National PNBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PatriotNational

Strong Daily Stock price targets for PatriotNational PNBK are 1.35 and 1.53

Daily Target 11.2
Daily Target 21.32
Daily Target 31.38
Daily Target 41.5
Daily Target 51.56

Daily price and volume Patriot National

Date Closing Open Range Volume
Fri 11 April 2025 1.44 (6.67%) 1.36 1.26 - 1.44 1.9335 times
Thu 10 April 2025 1.35 (-3.57%) 1.36 1.32 - 1.38 0.1359 times
Wed 09 April 2025 1.40 (2.19%) 1.20 1.18 - 1.40 0.9923 times
Tue 08 April 2025 1.37 (1.48%) 1.45 1.32 - 1.45 0.4627 times
Mon 07 April 2025 1.35 (-1.46%) 1.25 1.25 - 1.36 0.9136 times
Fri 04 April 2025 1.37 (0%) 1.25 1.23 - 1.49 1.2817 times
Fri 04 April 2025 1.37 (8.73%) 1.25 1.23 - 1.49 1.2817 times
Thu 03 April 2025 1.26 (-5.26%) 1.28 1.21 - 1.35 0.4725 times
Wed 02 April 2025 1.33 (9.92%) 1.27 1.21 - 1.38 1.4412 times
Tue 01 April 2025 1.21 (4.31%) 1.15 1.13 - 1.28 1.0849 times
Mon 31 March 2025 1.16 (-6.45%) 1.21 1.11 - 1.30 1.3251 times

 Daily chart PatriotNational

Weekly price and charts PatriotNational

Strong weekly Stock price targets for PatriotNational PNBK are 1.31 and 1.58

Weekly Target 11.09
Weekly Target 21.26
Weekly Target 31.3566666666667
Weekly Target 41.53
Weekly Target 51.63

Weekly price and volumes for Patriot National

Date Closing Open Range Volume
Fri 11 April 2025 1.44 (5.11%) 1.25 1.18 - 1.45 0.086 times
Fri 04 April 2025 1.37 (0%) 1.25 1.23 - 1.49 0.0248 times
Fri 04 April 2025 1.37 (10.48%) 1.21 1.11 - 1.49 0.1086 times
Fri 28 March 2025 1.24 (-11.43%) 1.31 1.22 - 1.54 0.3846 times
Fri 21 March 2025 1.40 (33.33%) 1.04 1.00 - 1.58 8.6125 times
Fri 14 March 2025 1.05 (-10.26%) 1.15 1.01 - 1.15 0.044 times
Fri 07 March 2025 1.17 (7.34%) 1.31 1.02 - 1.32 0.2619 times
Fri 28 February 2025 1.09 (-8.4%) 1.23 0.99 - 1.23 0.213 times
Fri 21 February 2025 1.19 (-6.3%) 1.33 1.09 - 1.36 0.1589 times
Wed 19 February 2025 1.27 (-13.01%) 1.47 1.25 - 1.47 0.1056 times
Fri 14 February 2025 1.46 (0.69%) 2.36 1.39 - 2.47 21.6331 times

 weekly chart PatriotNational

Monthly price and charts PatriotNational

Strong monthly Stock price targets for PatriotNational PNBK are 1.29 and 1.65

Monthly Target 10.99
Monthly Target 21.22
Monthly Target 31.3533333333333
Monthly Target 41.58
Monthly Target 51.71

Monthly price and volumes Patriot National

Date Closing Open Range Volume
Fri 11 April 2025 1.44 (24.14%) 1.15 1.13 - 1.49 0.058 times
Mon 31 March 2025 1.16 (6.42%) 1.31 1.00 - 1.58 2.7933 times
Fri 28 February 2025 1.09 (-30.13%) 1.50 0.99 - 2.47 6.6674 times
Fri 31 January 2025 1.56 (-19.59%) 1.95 1.51 - 1.97 0.0244 times
Tue 31 December 2024 1.94 (6.59%) 2.30 1.38 - 3.11 0.0696 times
Tue 26 November 2024 1.82 (16.67%) 1.51 1.51 - 2.08 0.0299 times
Thu 31 October 2024 1.56 (-17.89%) 2.00 1.46 - 3.00 0.2777 times
Mon 30 September 2024 1.90 (8.57%) 1.78 1.52 - 2.25 0.0572 times
Fri 30 August 2024 1.75 (8.02%) 1.53 1.53 - 1.92 0.0114 times
Wed 31 July 2024 1.62 (-13.37%) 1.85 1.39 - 2.13 0.0111 times
Fri 28 June 2024 1.87 (-5.08%) 1.94 1.70 - 3.04 0.0328 times

 monthly chart PatriotNational

Indicator Analysis of PatriotNational

Tomorrow's movement Prediction of Patriot National PNBK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Patriot National PNBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Patriot National PNBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Patriot National PNBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 85 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PatriotNational (PNBK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PatriotNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PatriotNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatriotNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PatriotNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PatriotNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.36 and PatriotNational PNBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PatriotNational PNBK stock. Volume based technical analysis of PatriotNational PNBK stock is negative.

PatriotNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patriot National PNBK

DMA (daily moving average) of Patriot National PNBK

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.32
20 day DMA 1.26
35 day DMA 1.19
50 day DMA 1.31
100 day DMA 1.6
150 day DMA 1.65
200 day DMA 1.68

EMA (exponential moving average) of Patriot National PNBK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.361.36
12 day EMA1.341.321.31
20 day EMA1.31.281.27
35 day EMA1.311.31.3
50 day EMA1.331.331.33

SMA (simple moving average) of Patriot National PNBK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.371.37
12 day SMA1.321.331.33
20 day SMA1.261.251.23
35 day SMA1.191.181.18
50 day SMA1.311.311.31
100 day SMA1.61.61.61
150 day SMA1.651.651.65
200 day SMA1.681.681.69
Back to top | Use Dark Theme