PatriotNational PNBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patriot National PNBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PatriotNational
Strong Daily Stock price targets for PatriotNational PNBK are 1.33 and 1.55
| Daily Target 1 | 1.29 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.51 |
| Daily Target 4 | 1.59 |
| Daily Target 5 | 1.73 |
Daily price and volume Patriot National
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.45 (-12.12%) | 1.64 | 1.43 - 1.65 | 1.4033 times | Thu 29 May 2025 | 1.65 (-1.79%) | 1.71 | 1.63 - 1.71 | 1.4258 times | Wed 28 May 2025 | 1.68 (-51.02%) | 3.36 | 1.66 - 3.42 | 4.2834 times | Tue 27 May 2025 | 3.43 (-36.48%) | 5.32 | 3.39 - 5.40 | 1.1463 times | Fri 23 May 2025 | 5.40 (-8.94%) | 5.94 | 5.25 - 5.99 | 0.4302 times | Thu 22 May 2025 | 5.93 (3.13%) | 5.67 | 5.50 - 6.03 | 0.1793 times | Wed 21 May 2025 | 5.75 (-3.36%) | 5.75 | 5.51 - 6.17 | 0.1467 times | Tue 20 May 2025 | 5.95 (0%) | 5.88 | 5.70 - 6.20 | 0.3365 times | Tue 20 May 2025 | 5.95 (2.41%) | 5.88 | 5.70 - 6.20 | 0.3365 times | Mon 19 May 2025 | 5.81 (1.57%) | 5.41 | 5.17 - 6.17 | 0.3119 times | Fri 16 May 2025 | 5.72 (4.95%) | 5.17 | 5.16 - 6.19 | 0.1878 times |
Weekly price and charts PatriotNational
Strong weekly Stock price targets for PatriotNational PNBK are -0.55 and 3.43
| Weekly Target 1 | -1.21 |
| Weekly Target 2 | 0.12 |
| Weekly Target 3 | 2.76 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 6.73 |
Weekly price and volumes for Patriot National
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.45 (-73.15%) | 5.32 | 1.43 - 5.40 | 4.6866 times | Fri 23 May 2025 | 5.40 (-9.24%) | 5.88 | 5.25 - 6.20 | 0.6201 times | Tue 20 May 2025 | 5.95 (4.02%) | 5.41 | 5.17 - 6.20 | 0.368 times | Fri 16 May 2025 | 5.72 (37.17%) | 4.25 | 4.06 - 7.47 | 1.4285 times | Fri 09 May 2025 | 4.17 (-3.47%) | 4.32 | 2.90 - 4.54 | 0.5095 times | Fri 02 May 2025 | 4.32 (19.01%) | 3.87 | 3.60 - 4.40 | 0.3647 times | Fri 25 April 2025 | 3.63 (10.67%) | 2.65 | 2.55 - 4.33 | 0.9762 times | Thu 17 April 2025 | 3.28 (73.54%) | 1.62 | 1.52 - 3.66 | 1.0464 times | Wed 16 April 2025 | 1.89 (0%) | 1.62 | 1.52 - 1.95 | 0 times | Wed 16 April 2025 | 1.89 (0%) | 1.62 | 1.52 - 1.95 | 0 times | Wed 16 April 2025 | 1.89 (0%) | 1.62 | 1.52 - 1.95 | 0 times |
Monthly price and charts PatriotNational
Strong monthly Stock price targets for PatriotNational PNBK are -1.58 and 4.46
| Monthly Target 1 | -2.59 |
| Monthly Target 2 | -0.57 |
| Monthly Target 3 | 3.45 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 9.49 |
Monthly price and volumes Patriot National
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.45 (-64.81%) | 4.14 | 1.43 - 7.47 | 1.1998 times | Wed 30 April 2025 | 4.12 (255.17%) | 1.15 | 1.13 - 4.33 | 0.4253 times | Mon 31 March 2025 | 1.16 (6.42%) | 1.31 | 1.00 - 1.58 | 2.3556 times | Fri 28 February 2025 | 1.09 (-30.13%) | 1.50 | 0.99 - 2.47 | 5.6227 times | Fri 31 January 2025 | 1.56 (-19.59%) | 1.95 | 1.51 - 1.97 | 0.0205 times | Tue 31 December 2024 | 1.94 (6.59%) | 2.30 | 1.38 - 3.11 | 0.0587 times | Tue 26 November 2024 | 1.82 (16.67%) | 1.51 | 1.51 - 2.08 | 0.0252 times | Thu 31 October 2024 | 1.56 (-17.89%) | 2.00 | 1.46 - 3.00 | 0.2342 times | Mon 30 September 2024 | 1.90 (8.57%) | 1.78 | 1.52 - 2.25 | 0.0483 times | Fri 30 August 2024 | 1.75 (8.02%) | 1.53 | 1.53 - 1.92 | 0.0096 times | Wed 31 July 2024 | 1.62 (-13.37%) | 1.85 | 1.39 - 2.13 | 0.0094 times |
Indicator Analysis of PatriotNational
Tomorrow's movement Prediction of Patriot National PNBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patriot National PNBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patriot National PNBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.85
Tomorrow's movement Prediction of Patriot National PNBK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 2, while middle bands are at 3 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatriotNational (PNBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatriotNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PatriotNational in short term and the sell signal is strong.
PatriotNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatriotNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PatriotNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.56 and PatriotNational PNBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatriotNational PNBK stock. Volume based technical analysis of PatriotNational PNBK stock is negative.
PatriotNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patriot National PNBK
DMA (daily moving average) of Patriot National PNBK
| DMA period | DMA value |
| 5 day DMA | 2.72 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.55 |
| 35 day DMA | 3.96 |
| 50 day DMA | 3.22 |
| 100 day DMA | 2.29 |
| 150 day DMA | 2.16 |
| 200 day DMA | 2.06 |
EMA (exponential moving average) of Patriot National PNBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.56 | 3.12 | 3.85 |
| 12 day EMA | 3.74 | 4.16 | 4.62 |
| 20 day EMA | 3.99 | 4.26 | 4.54 |
| 35 day EMA | 3.66 | 3.79 | 3.92 |
| 50 day EMA | 3 | 3.06 | 3.12 |
SMA (simple moving average) of Patriot National PNBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.72 | 3.62 | 4.44 |
| 12 day SMA | 4.51 | 4.93 | 5.35 |
| 20 day SMA | 4.55 | 4.7 | 4.82 |
| 35 day SMA | 3.96 | 3.97 | 3.98 |
| 50 day SMA | 3.22 | 3.21 | 3.2 |
| 100 day SMA | 2.29 | 2.29 | 2.29 |
| 150 day SMA | 2.16 | 2.16 | 2.16 |
| 200 day SMA | 2.06 | 2.06 | 2.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.