Login or Join

ProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prophase Labs PRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProphaseLabs

Strong Daily Stock price targets for ProphaseLabs PRPH are 0.36 and 0.4

Daily Target 10.32
Daily Target 20.35
Daily Target 30.36333333333333
Daily Target 40.39
Daily Target 50.4

Daily price and volume Prophase Labs

Date Closing Open Range Volume
Thu 29 May 2025 0.37 (5.71%) 0.36 0.34 - 0.38 0.1753 times
Wed 28 May 2025 0.35 (-2.78%) 0.36 0.33 - 0.36 0.0668 times
Tue 27 May 2025 0.36 (12.5%) 0.33 0.32 - 0.38 0.3489 times
Fri 23 May 2025 0.32 (3.23%) 0.30 0.30 - 0.34 0.1856 times
Thu 22 May 2025 0.31 (6.9%) 0.31 0.29 - 0.34 0.346 times
Wed 21 May 2025 0.29 (-12.12%) 0.34 0.23 - 0.34 0.5911 times
Tue 20 May 2025 0.33 (0%) 0.43 0.30 - 0.43 3.609 times
Tue 20 May 2025 0.33 (3.13%) 0.43 0.30 - 0.43 3.609 times
Mon 19 May 2025 0.32 (-17.95%) 0.39 0.32 - 0.40 0.348 times
Fri 16 May 2025 0.39 (0%) 0.39 0.36 - 0.47 0.7203 times
Thu 15 May 2025 0.39 (5.41%) 0.37 0.35 - 0.40 0.1553 times

 Daily chart ProphaseLabs

Weekly price and charts ProphaseLabs

Strong weekly Stock price targets for ProphaseLabs PRPH are 0.35 and 0.41

Weekly Target 10.3
Weekly Target 20.33
Weekly Target 30.35666666666667
Weekly Target 40.39
Weekly Target 50.42

Weekly price and volumes for Prophase Labs

Date Closing Open Range Volume
Thu 29 May 2025 0.37 (15.63%) 0.33 0.32 - 0.38 0.4591 times
Fri 23 May 2025 0.32 (-3.03%) 0.43 0.23 - 0.43 3.676 times
Tue 20 May 2025 0.33 (-15.38%) 0.39 0.30 - 0.43 3.0742 times
Fri 16 May 2025 0.39 (30%) 0.30 0.30 - 0.47 1.0676 times
Fri 09 May 2025 0.30 (-9.09%) 0.33 0.26 - 0.33 0.8456 times
Fri 02 May 2025 0.33 (-10.81%) 0.36 0.30 - 0.37 0.4001 times
Fri 25 April 2025 0.37 (27.59%) 0.29 0.28 - 0.37 0.3034 times
Thu 17 April 2025 0.29 (3.57%) 0.29 0.26 - 0.30 0.0907 times
Wed 16 April 2025 0.28 (0%) 0.29 0.27 - 0.30 0.0832 times
Wed 16 April 2025 0.28 (0%) 0.29 0.27 - 0.30 0 times
Wed 16 April 2025 0.28 (0%) 0.29 0.27 - 0.30 0 times

 weekly chart ProphaseLabs

Monthly price and charts ProphaseLabs

Strong monthly Stock price targets for ProphaseLabs PRPH are 0.3 and 0.54

Monthly Target 10.12
Monthly Target 20.24
Monthly Target 30.35666666666667
Monthly Target 40.48
Monthly Target 50.6

Monthly price and volumes Prophase Labs

Date Closing Open Range Volume
Thu 29 May 2025 0.37 (5.71%) 0.34 0.23 - 0.47 0.7396 times
Wed 30 April 2025 0.35 (-12.5%) 0.39 0.22 - 0.52 0.5997 times
Mon 31 March 2025 0.40 (-11.11%) 0.43 0.31 - 0.57 0.3598 times
Fri 28 February 2025 0.45 (73.08%) 0.27 0.22 - 0.78 8.0117 times
Fri 31 January 2025 0.26 (-65.33%) 0.80 0.26 - 0.93 0.1276 times
Tue 31 December 2024 0.75 (0%) 0.70 0.61 - 0.86 0.0559 times
Tue 26 November 2024 0.75 (-67.25%) 2.26 0.66 - 2.28 0.0805 times
Thu 31 October 2024 2.29 (-5.37%) 2.44 2.15 - 2.50 0.0066 times
Mon 30 September 2024 2.42 (-10.04%) 2.71 2.00 - 3.00 0.0097 times
Fri 30 August 2024 2.69 (-12.09%) 3.18 2.04 - 3.22 0.0089 times
Wed 31 July 2024 3.06 (-26.79%) 4.16 3.01 - 4.19 0.009 times

 monthly chart ProphaseLabs

Indicator Analysis of ProphaseLabs

Tomorrow's movement Prediction of Prophase Labs PRPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prophase Labs PRPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prophase Labs PRPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prophase Labs PRPH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProphaseLabs (PRPH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ProphaseLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProphaseLabs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProphaseLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProphaseLabs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProphaseLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.33 and ProphaseLabs PRPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProphaseLabs PRPH stock. Volume based technical analysis of ProphaseLabs PRPH stock is negative.

ProphaseLabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prophase Labs PRPH

DMA (daily moving average) of Prophase Labs PRPH

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.34
20 day DMA 0.33
35 day DMA 0.32
50 day DMA 0.32
100 day DMA 0.37
150 day DMA 0.56
200 day DMA 1.04

EMA (exponential moving average) of Prophase Labs PRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.340.33
12 day EMA0.340.330.33
20 day EMA0.340.340.34
35 day EMA0.320.320.32
50 day EMA0.320.320.32

SMA (simple moving average) of Prophase Labs PRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.330.32
12 day SMA0.340.340.34
20 day SMA0.330.330.33
35 day SMA0.320.320.32
50 day SMA0.320.320.32
100 day SMA0.370.370.37
150 day SMA0.560.580.59
200 day SMA1.041.051.07
Back to top | Use Dark Theme