ProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prophase Labs PRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProphaseLabs
Strong Daily Stock price targets for ProphaseLabs PRPH are 0.33 and 0.35
Daily Target 1 | 0.32 |
Daily Target 2 | 0.33 |
Daily Target 3 | 0.34 |
Daily Target 4 | 0.35 |
Daily Target 5 | 0.36 |
Daily price and volume Prophase Labs
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.34 (-2.86%) | 0.34 | 0.33 - 0.35 | 0.3161 times | Thu 28 August 2025 | 0.35 (6.06%) | 0.33 | 0.33 - 0.35 | 1.2241 times | Wed 27 August 2025 | 0.33 (-2.94%) | 0.35 | 0.33 - 0.35 | 0.7457 times | Tue 26 August 2025 | 0.34 (0%) | 0.33 | 0.33 - 0.35 | 1.0103 times | Mon 25 August 2025 | 0.34 (3.03%) | 0.35 | 0.33 - 0.35 | 0.8298 times | Fri 22 August 2025 | 0.33 (-2.94%) | 0.33 | 0.32 - 0.34 | 0.8849 times | Thu 21 August 2025 | 0.34 (3.03%) | 0.32 | 0.32 - 0.35 | 0.8431 times | Wed 20 August 2025 | 0.33 (6.45%) | 0.31 | 0.31 - 0.33 | 1.1724 times | Tue 19 August 2025 | 0.31 (-6.06%) | 0.33 | 0.31 - 0.33 | 1.434 times | Mon 18 August 2025 | 0.33 (-5.71%) | 0.34 | 0.33 - 0.36 | 1.5395 times | Fri 15 August 2025 | 0.35 (6.06%) | 0.32 | 0.32 - 0.35 | 4.3463 times |
Weekly price and charts ProphaseLabs
Strong weekly Stock price targets for ProphaseLabs PRPH are 0.33 and 0.35
Weekly Target 1 | 0.32 |
Weekly Target 2 | 0.33 |
Weekly Target 3 | 0.34 |
Weekly Target 4 | 0.35 |
Weekly Target 5 | 0.36 |
Weekly price and volumes for Prophase Labs
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.34 (3.03%) | 0.35 | 0.33 - 0.35 | 0.1017 times | Fri 22 August 2025 | 0.33 (-5.71%) | 0.34 | 0.31 - 0.36 | 0.1448 times | Fri 15 August 2025 | 0.35 (12.9%) | 0.32 | 0.28 - 0.44 | 8.8277 times | Fri 08 August 2025 | 0.31 (-6.06%) | 0.32 | 0.30 - 0.35 | 0.0443 times | Fri 01 August 2025 | 0.33 (-29.79%) | 0.47 | 0.32 - 0.50 | 0.1983 times | Fri 25 July 2025 | 0.47 (27.03%) | 0.37 | 0.37 - 0.48 | 0.2352 times | Fri 18 July 2025 | 0.37 (-11.9%) | 0.42 | 0.35 - 0.44 | 0.1014 times | Fri 11 July 2025 | 0.42 (0%) | 0.42 | 0.42 - 0.46 | 0.0771 times | Thu 03 July 2025 | 0.42 (13.51%) | 0.38 | 0.38 - 0.43 | 0.0966 times | Fri 27 June 2025 | 0.37 (8.82%) | 0.33 | 0.32 - 0.38 | 0.1731 times | Fri 20 June 2025 | 0.34 (3.03%) | 0.38 | 0.33 - 0.40 | 2.0861 times |
Monthly price and charts ProphaseLabs
Strong monthly Stock price targets for ProphaseLabs PRPH are 0.23 and 0.39
Monthly Target 1 | 0.19 |
Monthly Target 2 | 0.27 |
Monthly Target 3 | 0.35333333333333 |
Monthly Target 4 | 0.43 |
Monthly Target 5 | 0.51 |
Monthly price and volumes Prophase Labs
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.34 (-5.56%) | 0.35 | 0.28 - 0.44 | 2.7991 times | Thu 31 July 2025 | 0.36 (-7.69%) | 0.38 | 0.34 - 0.50 | 0.1985 times | Mon 30 June 2025 | 0.39 (5.41%) | 0.37 | 0.32 - 0.41 | 0.7466 times | Fri 30 May 2025 | 0.37 (5.71%) | 0.34 | 0.23 - 0.47 | 0.3699 times | Wed 30 April 2025 | 0.35 (-12.5%) | 0.39 | 0.22 - 0.52 | 0.385 times | Mon 31 March 2025 | 0.40 (-11.11%) | 0.43 | 0.31 - 0.57 | 0.2529 times | Fri 28 February 2025 | 0.45 (73.08%) | 0.27 | 0.22 - 0.78 | 5.0653 times | Fri 31 January 2025 | 0.26 (-65.33%) | 0.80 | 0.26 - 0.93 | 0.0868 times | Tue 31 December 2024 | 0.75 (0%) | 0.70 | 0.61 - 0.86 | 0.0393 times | Tue 26 November 2024 | 0.75 (-67.25%) | 2.26 | 0.66 - 2.28 | 0.0566 times | Thu 31 October 2024 | 2.29 (-5.37%) | 2.44 | 2.15 - 2.50 | 0.0046 times |
Indicator Analysis of ProphaseLabs
Tomorrow's movement Prediction of Prophase Labs PRPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prophase Labs PRPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prophase Labs PRPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Prophase Labs PRPH is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 26 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProphaseLabs (PRPH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProphaseLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProphaseLabs in short term and the sell signal is strong.
ProphaseLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProphaseLabs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProphaseLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.33 and ProphaseLabs PRPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProphaseLabs PRPH stock. Volume based technical analysis of ProphaseLabs PRPH stock is negative.
ProphaseLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prophase Labs PRPH
DMA (daily moving average) of Prophase Labs PRPH
DMA period | DMA value |
5 day DMA | 0.34 |
12 day DMA | 0.34 |
20 day DMA | 0.33 |
35 day DMA | 0.36 |
50 day DMA | 0.37 |
100 day DMA | 0.35 |
150 day DMA | 0.36 |
200 day DMA | 0.48 |
EMA (exponential moving average) of Prophase Labs PRPH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.34 | 0.34 | 0.33 |
12 day EMA | 0.34 | 0.34 | 0.34 |
20 day EMA | 0.35 | 0.35 | 0.35 |
35 day EMA | 0.38 | 0.38 | 0.38 |
50 day EMA | 0.37 | 0.37 | 0.37 |
SMA (simple moving average) of Prophase Labs PRPH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.34 | 0.34 | 0.34 |
12 day SMA | 0.34 | 0.33 | 0.33 |
20 day SMA | 0.33 | 0.33 | 0.33 |
35 day SMA | 0.36 | 0.36 | 0.36 |
50 day SMA | 0.37 | 0.37 | 0.37 |
100 day SMA | 0.35 | 0.35 | 0.35 |
150 day SMA | 0.36 | 0.36 | 0.37 |
200 day SMA | 0.48 | 0.49 | 0.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.