Login or Join

ProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prophase Labs PRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProphaseLabs

Strong Daily Stock price targets for ProphaseLabs PRPH are 0.33 and 0.35

Daily Target 10.32
Daily Target 20.33
Daily Target 30.34
Daily Target 40.35
Daily Target 50.36

Daily price and volume Prophase Labs

Date Closing Open Range Volume
Fri 29 August 2025 0.34 (-2.86%) 0.34 0.33 - 0.35 0.3161 times
Thu 28 August 2025 0.35 (6.06%) 0.33 0.33 - 0.35 1.2241 times
Wed 27 August 2025 0.33 (-2.94%) 0.35 0.33 - 0.35 0.7457 times
Tue 26 August 2025 0.34 (0%) 0.33 0.33 - 0.35 1.0103 times
Mon 25 August 2025 0.34 (3.03%) 0.35 0.33 - 0.35 0.8298 times
Fri 22 August 2025 0.33 (-2.94%) 0.33 0.32 - 0.34 0.8849 times
Thu 21 August 2025 0.34 (3.03%) 0.32 0.32 - 0.35 0.8431 times
Wed 20 August 2025 0.33 (6.45%) 0.31 0.31 - 0.33 1.1724 times
Tue 19 August 2025 0.31 (-6.06%) 0.33 0.31 - 0.33 1.434 times
Mon 18 August 2025 0.33 (-5.71%) 0.34 0.33 - 0.36 1.5395 times
Fri 15 August 2025 0.35 (6.06%) 0.32 0.32 - 0.35 4.3463 times

 Daily chart ProphaseLabs

Weekly price and charts ProphaseLabs

Strong weekly Stock price targets for ProphaseLabs PRPH are 0.33 and 0.35

Weekly Target 10.32
Weekly Target 20.33
Weekly Target 30.34
Weekly Target 40.35
Weekly Target 50.36

Weekly price and volumes for Prophase Labs

Date Closing Open Range Volume
Fri 29 August 2025 0.34 (3.03%) 0.35 0.33 - 0.35 0.1017 times
Fri 22 August 2025 0.33 (-5.71%) 0.34 0.31 - 0.36 0.1448 times
Fri 15 August 2025 0.35 (12.9%) 0.32 0.28 - 0.44 8.8277 times
Fri 08 August 2025 0.31 (-6.06%) 0.32 0.30 - 0.35 0.0443 times
Fri 01 August 2025 0.33 (-29.79%) 0.47 0.32 - 0.50 0.1983 times
Fri 25 July 2025 0.47 (27.03%) 0.37 0.37 - 0.48 0.2352 times
Fri 18 July 2025 0.37 (-11.9%) 0.42 0.35 - 0.44 0.1014 times
Fri 11 July 2025 0.42 (0%) 0.42 0.42 - 0.46 0.0771 times
Thu 03 July 2025 0.42 (13.51%) 0.38 0.38 - 0.43 0.0966 times
Fri 27 June 2025 0.37 (8.82%) 0.33 0.32 - 0.38 0.1731 times
Fri 20 June 2025 0.34 (3.03%) 0.38 0.33 - 0.40 2.0861 times

 weekly chart ProphaseLabs

Monthly price and charts ProphaseLabs

Strong monthly Stock price targets for ProphaseLabs PRPH are 0.23 and 0.39

Monthly Target 10.19
Monthly Target 20.27
Monthly Target 30.35333333333333
Monthly Target 40.43
Monthly Target 50.51

Monthly price and volumes Prophase Labs

Date Closing Open Range Volume
Fri 29 August 2025 0.34 (-5.56%) 0.35 0.28 - 0.44 2.7991 times
Thu 31 July 2025 0.36 (-7.69%) 0.38 0.34 - 0.50 0.1985 times
Mon 30 June 2025 0.39 (5.41%) 0.37 0.32 - 0.41 0.7466 times
Fri 30 May 2025 0.37 (5.71%) 0.34 0.23 - 0.47 0.3699 times
Wed 30 April 2025 0.35 (-12.5%) 0.39 0.22 - 0.52 0.385 times
Mon 31 March 2025 0.40 (-11.11%) 0.43 0.31 - 0.57 0.2529 times
Fri 28 February 2025 0.45 (73.08%) 0.27 0.22 - 0.78 5.0653 times
Fri 31 January 2025 0.26 (-65.33%) 0.80 0.26 - 0.93 0.0868 times
Tue 31 December 2024 0.75 (0%) 0.70 0.61 - 0.86 0.0393 times
Tue 26 November 2024 0.75 (-67.25%) 2.26 0.66 - 2.28 0.0566 times
Thu 31 October 2024 2.29 (-5.37%) 2.44 2.15 - 2.50 0.0046 times

 monthly chart ProphaseLabs

Indicator Analysis of ProphaseLabs

Tomorrow's movement Prediction of Prophase Labs PRPH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prophase Labs PRPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prophase Labs PRPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Prophase Labs PRPH is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 26 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProphaseLabs (PRPH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ProphaseLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProphaseLabs in short term and the sell signal is strong.

ProphaseLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProphaseLabs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProphaseLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.33 and ProphaseLabs PRPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProphaseLabs PRPH stock. Volume based technical analysis of ProphaseLabs PRPH stock is negative.

ProphaseLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prophase Labs PRPH

DMA (daily moving average) of Prophase Labs PRPH

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.34
20 day DMA 0.33
35 day DMA 0.36
50 day DMA 0.37
100 day DMA 0.35
150 day DMA 0.36
200 day DMA 0.48

EMA (exponential moving average) of Prophase Labs PRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.340.33
12 day EMA0.340.340.34
20 day EMA0.350.350.35
35 day EMA0.380.380.38
50 day EMA0.370.370.37

SMA (simple moving average) of Prophase Labs PRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.340.34
12 day SMA0.340.330.33
20 day SMA0.330.330.33
35 day SMA0.360.360.36
50 day SMA0.370.370.37
100 day SMA0.350.350.35
150 day SMA0.360.360.37
200 day SMA0.480.490.5
Back to top | Use Dark Theme