Login or Join

FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEMB are 26.91 and 27.33

Daily Target 126.58
Daily Target 226.82
Daily Target 326.996666666667
Daily Target 427.24
Daily Target 527.42

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 11 April 2025 27.07 (1.77%) 26.75 26.75 - 27.17 0.2873 times
Thu 10 April 2025 26.60 (1.68%) 26.40 26.24 - 26.88 0.2898 times
Wed 09 April 2025 26.16 (-1.21%) 26.27 25.66 - 26.97 0.5283 times
Tue 08 April 2025 26.48 (1.81%) 26.13 25.86 - 26.95 0.9092 times
Mon 07 April 2025 26.01 (-1.59%) 26.43 25.66 - 26.49 4.1908 times
Fri 04 April 2025 26.43 (0%) 26.93 26.40 - 26.93 1.2965 times
Fri 04 April 2025 26.43 (-2.76%) 26.93 26.40 - 26.93 1.2965 times
Thu 03 April 2025 27.18 (1%) 27.07 27.01 - 27.25 0.4629 times
Wed 02 April 2025 26.91 (-0.15%) 27.02 26.80 - 27.02 0.5745 times
Tue 01 April 2025 26.95 (0.22%) 26.90 26.77 - 26.97 0.1641 times
Mon 31 March 2025 26.89 (0.41%) 26.71 26.70 - 26.89 0.2193 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEMB are 26.37 and 27.88

Weekly Target 125.12
Weekly Target 226.1
Weekly Target 326.633333333333
Weekly Target 427.61
Weekly Target 528.14

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 11 April 2025 27.07 (2.42%) 26.43 25.66 - 27.17 3.1517 times
Fri 04 April 2025 26.43 (0%) 26.93 26.40 - 26.93 0.6585 times
Fri 04 April 2025 26.43 (-1.31%) 26.71 26.40 - 27.25 1.3802 times
Fri 28 March 2025 26.78 (-1.33%) 27.09 26.69 - 27.30 0.9535 times
Fri 21 March 2025 27.14 (-0.7%) 27.44 27.04 - 27.50 0.9288 times
Fri 14 March 2025 27.33 (0.18%) 27.27 26.98 - 27.50 1.3743 times
Fri 07 March 2025 27.28 (2.29%) 26.73 26.61 - 27.29 0.5741 times
Fri 28 February 2025 26.67 (-1.26%) 27.18 26.55 - 27.18 0.4904 times
Fri 21 February 2025 27.01 (0.11%) 26.91 26.62 - 27.16 0.2442 times
Wed 19 February 2025 26.98 (-0.15%) 27.02 26.62 - 27.09 0.2442 times
Fri 14 February 2025 27.02 (1.12%) 26.74 26.44 - 27.04 0.5543 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEMB are 26.37 and 27.96

Monthly Target 125.07
Monthly Target 226.07
Monthly Target 326.66
Monthly Target 427.66
Monthly Target 528.25

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 11 April 2025 27.07 (0.67%) 26.90 25.66 - 27.25 0.6574 times
Mon 31 March 2025 26.89 (0.82%) 26.73 26.61 - 27.50 0.5103 times
Fri 28 February 2025 26.67 (0.3%) 26.49 26.32 - 27.18 0.4258 times
Fri 31 January 2025 26.59 (2.35%) 26.10 25.79 - 26.85 0.9417 times
Tue 31 December 2024 25.98 (-3.92%) 27.09 25.91 - 27.14 1.7255 times
Tue 26 November 2024 27.04 (-1.17%) 27.26 26.62 - 27.67 0.8148 times
Thu 31 October 2024 27.36 (-5.59%) 28.98 27.17 - 29.01 1.7069 times
Mon 30 September 2024 28.98 (2.8%) 28.22 28.00 - 29.35 0.7281 times
Fri 30 August 2024 28.19 (2.29%) 27.56 27.34 - 28.73 1.0816 times
Wed 31 July 2024 27.56 (1.44%) 27.12 26.81 - 28.18 1.4079 times
Fri 28 June 2024 27.17 (-1.31%) 27.61 26.77 - 28.80 1.7551 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FEMB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Trust FEMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FEMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.68

Munafa value: 65 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FEMB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.34 and FirstTrust FEMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FEMB stock. Volume based technical analysis of FirstTrust FEMB stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEMB

DMA (daily moving average) of First Trust FEMB

DMA period DMA value
5 day DMA 26.46
12 day DMA 26.66
20 day DMA 26.91
35 day DMA 26.97
50 day DMA 26.92
100 day DMA 26.73
150 day DMA 27.21
200 day DMA 27.36

EMA (exponential moving average) of First Trust FEMB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6626.4526.37
12 day EMA26.726.6326.63
20 day EMA26.7726.7426.76
35 day EMA26.8426.8326.84
50 day EMA26.8526.8426.85

SMA (simple moving average) of First Trust FEMB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4626.3426.3
12 day SMA26.6626.6626.7
20 day SMA26.9126.9126.94
35 day SMA26.9726.9726.98
50 day SMA26.9226.9126.92
100 day SMA26.7326.7326.74
150 day SMA27.2127.2227.23
200 day SMA27.3627.3627.36
Back to top | Use Dark Theme