FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMB are 27.74 and 28.1
| Daily Target 1 | 27.63 |
| Daily Target 2 | 27.85 |
| Daily Target 3 | 27.986666666667 |
| Daily Target 4 | 28.21 |
| Daily Target 5 | 28.35 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 28.08 (-0.5%) | 28.10 | 27.76 - 28.12 | 0.4489 times | Thu 29 May 2025 | 28.22 (0.5%) | 28.00 | 28.00 - 28.23 | 0.6889 times | Wed 28 May 2025 | 28.08 (-0.14%) | 28.08 | 27.87 - 28.09 | 0.3145 times | Tue 27 May 2025 | 28.12 (-0.04%) | 28.20 | 27.78 - 28.20 | 1.5098 times | Fri 23 May 2025 | 28.13 (1.01%) | 27.98 | 27.97 - 28.17 | 1.1426 times | Thu 22 May 2025 | 27.85 (-0.18%) | 27.82 | 27.56 - 27.87 | 1.0874 times | Wed 21 May 2025 | 27.90 (-0.36%) | 27.94 | 27.78 - 28.00 | 4.0446 times | Tue 20 May 2025 | 28.00 (0%) | 27.96 | 27.79 - 28.03 | 0.2568 times | Tue 20 May 2025 | 28.00 (0.11%) | 27.96 | 27.79 - 28.03 | 0.2568 times | Mon 19 May 2025 | 27.97 (0.87%) | 27.76 | 27.72 - 28.02 | 0.2496 times | Fri 16 May 2025 | 27.73 (-0.25%) | 27.87 | 27.40 - 27.92 | 0.276 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 27.69 and 28.16
| Weekly Target 1 | 27.55 |
| Weekly Target 2 | 27.82 |
| Weekly Target 3 | 28.023333333333 |
| Weekly Target 4 | 28.29 |
| Weekly Target 5 | 28.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 28.08 (-0.18%) | 28.20 | 27.76 - 28.23 | 0.8578 times | Fri 23 May 2025 | 28.13 (0.46%) | 27.96 | 27.56 - 28.17 | 1.8915 times | Tue 20 May 2025 | 28.00 (0.97%) | 27.76 | 27.72 - 28.03 | 0.1467 times | Fri 16 May 2025 | 27.73 (-0.47%) | 27.70 | 27.40 - 27.95 | 0.545 times | Fri 09 May 2025 | 27.86 (0%) | 27.86 | 27.55 - 28.03 | 1.5411 times | Fri 02 May 2025 | 27.86 (1.02%) | 27.58 | 27.50 - 27.98 | 2.9286 times | Fri 25 April 2025 | 27.58 (1.4%) | 27.20 | 26.88 - 27.59 | 1.6461 times | Thu 17 April 2025 | 27.20 (0.11%) | 27.09 | 26.80 - 27.20 | 0.4432 times | Wed 16 April 2025 | 27.17 (0%) | 27.09 | 26.81 - 27.20 | 0 times | Wed 16 April 2025 | 27.17 (0%) | 27.09 | 26.81 - 27.20 | 0 times | Wed 16 April 2025 | 27.17 (0%) | 27.09 | 26.81 - 27.20 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 27.74 and 28.57
| Monthly Target 1 | 27.07 |
| Monthly Target 2 | 27.58 |
| Monthly Target 3 | 27.903333333333 |
| Monthly Target 4 | 28.41 |
| Monthly Target 5 | 28.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 28.08 (1.15%) | 27.73 | 27.40 - 28.23 | 0.7513 times | Wed 30 April 2025 | 27.76 (3.24%) | 26.90 | 25.66 - 27.83 | 1.2058 times | Mon 31 March 2025 | 26.89 (0.82%) | 26.73 | 26.61 - 27.50 | 0.5172 times | Fri 28 February 2025 | 26.67 (0.3%) | 26.49 | 26.32 - 27.18 | 0.4316 times | Fri 31 January 2025 | 26.59 (2.35%) | 26.10 | 25.79 - 26.85 | 0.9546 times | Tue 31 December 2024 | 25.98 (-3.92%) | 27.09 | 25.91 - 27.14 | 1.749 times | Tue 26 November 2024 | 27.04 (-1.17%) | 27.26 | 26.62 - 27.67 | 0.826 times | Thu 31 October 2024 | 27.36 (-5.59%) | 28.98 | 27.17 - 29.01 | 1.7302 times | Mon 30 September 2024 | 28.98 (2.8%) | 28.22 | 28.00 - 29.35 | 0.738 times | Fri 30 August 2024 | 28.19 (2.29%) | 27.56 | 27.34 - 28.73 | 1.0964 times | Wed 31 July 2024 | 27.56 (1.44%) | 27.12 | 26.81 - 28.18 | 1.4271 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEMB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28 and FirstTrust FEMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEMB stock. Volume based technical analysis of FirstTrust FEMB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value |
| 5 day DMA | 28.13 |
| 12 day DMA | 27.99 |
| 20 day DMA | 27.9 |
| 35 day DMA | 27.69 |
| 50 day DMA | 27.42 |
| 100 day DMA | 27.16 |
| 150 day DMA | 27.01 |
| 200 day DMA | 27.35 |
EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.09 | 28.1 | 28.04 |
| 12 day EMA | 28 | 27.98 | 27.94 |
| 20 day EMA | 27.89 | 27.87 | 27.83 |
| 35 day EMA | 27.66 | 27.63 | 27.6 |
| 50 day EMA | 27.46 | 27.43 | 27.4 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.13 | 28.08 | 28.02 |
| 12 day SMA | 27.99 | 27.94 | 27.91 |
| 20 day SMA | 27.9 | 27.89 | 27.87 |
| 35 day SMA | 27.69 | 27.66 | 27.63 |
| 50 day SMA | 27.42 | 27.4 | 27.37 |
| 100 day SMA | 27.16 | 27.14 | 27.12 |
| 150 day SMA | 27.01 | 27.01 | 27 |
| 200 day SMA | 27.35 | 27.35 | 27.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.