FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMB are 26.91 and 27.33
Daily Target 1 | 26.58 |
Daily Target 2 | 26.82 |
Daily Target 3 | 26.996666666667 |
Daily Target 4 | 27.24 |
Daily Target 5 | 27.42 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 27.07 (1.77%) | 26.75 | 26.75 - 27.17 | 0.2873 times | Thu 10 April 2025 | 26.60 (1.68%) | 26.40 | 26.24 - 26.88 | 0.2898 times | Wed 09 April 2025 | 26.16 (-1.21%) | 26.27 | 25.66 - 26.97 | 0.5283 times | Tue 08 April 2025 | 26.48 (1.81%) | 26.13 | 25.86 - 26.95 | 0.9092 times | Mon 07 April 2025 | 26.01 (-1.59%) | 26.43 | 25.66 - 26.49 | 4.1908 times | Fri 04 April 2025 | 26.43 (0%) | 26.93 | 26.40 - 26.93 | 1.2965 times | Fri 04 April 2025 | 26.43 (-2.76%) | 26.93 | 26.40 - 26.93 | 1.2965 times | Thu 03 April 2025 | 27.18 (1%) | 27.07 | 27.01 - 27.25 | 0.4629 times | Wed 02 April 2025 | 26.91 (-0.15%) | 27.02 | 26.80 - 27.02 | 0.5745 times | Tue 01 April 2025 | 26.95 (0.22%) | 26.90 | 26.77 - 26.97 | 0.1641 times | Mon 31 March 2025 | 26.89 (0.41%) | 26.71 | 26.70 - 26.89 | 0.2193 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 26.37 and 27.88
Weekly Target 1 | 25.12 |
Weekly Target 2 | 26.1 |
Weekly Target 3 | 26.633333333333 |
Weekly Target 4 | 27.61 |
Weekly Target 5 | 28.14 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 27.07 (2.42%) | 26.43 | 25.66 - 27.17 | 3.1517 times | Fri 04 April 2025 | 26.43 (0%) | 26.93 | 26.40 - 26.93 | 0.6585 times | Fri 04 April 2025 | 26.43 (-1.31%) | 26.71 | 26.40 - 27.25 | 1.3802 times | Fri 28 March 2025 | 26.78 (-1.33%) | 27.09 | 26.69 - 27.30 | 0.9535 times | Fri 21 March 2025 | 27.14 (-0.7%) | 27.44 | 27.04 - 27.50 | 0.9288 times | Fri 14 March 2025 | 27.33 (0.18%) | 27.27 | 26.98 - 27.50 | 1.3743 times | Fri 07 March 2025 | 27.28 (2.29%) | 26.73 | 26.61 - 27.29 | 0.5741 times | Fri 28 February 2025 | 26.67 (-1.26%) | 27.18 | 26.55 - 27.18 | 0.4904 times | Fri 21 February 2025 | 27.01 (0.11%) | 26.91 | 26.62 - 27.16 | 0.2442 times | Wed 19 February 2025 | 26.98 (-0.15%) | 27.02 | 26.62 - 27.09 | 0.2442 times | Fri 14 February 2025 | 27.02 (1.12%) | 26.74 | 26.44 - 27.04 | 0.5543 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 26.37 and 27.96
Monthly Target 1 | 25.07 |
Monthly Target 2 | 26.07 |
Monthly Target 3 | 26.66 |
Monthly Target 4 | 27.66 |
Monthly Target 5 | 28.25 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 27.07 (0.67%) | 26.90 | 25.66 - 27.25 | 0.6574 times | Mon 31 March 2025 | 26.89 (0.82%) | 26.73 | 26.61 - 27.50 | 0.5103 times | Fri 28 February 2025 | 26.67 (0.3%) | 26.49 | 26.32 - 27.18 | 0.4258 times | Fri 31 January 2025 | 26.59 (2.35%) | 26.10 | 25.79 - 26.85 | 0.9417 times | Tue 31 December 2024 | 25.98 (-3.92%) | 27.09 | 25.91 - 27.14 | 1.7255 times | Tue 26 November 2024 | 27.04 (-1.17%) | 27.26 | 26.62 - 27.67 | 0.8148 times | Thu 31 October 2024 | 27.36 (-5.59%) | 28.98 | 27.17 - 29.01 | 1.7069 times | Mon 30 September 2024 | 28.98 (2.8%) | 28.22 | 28.00 - 29.35 | 0.7281 times | Fri 30 August 2024 | 28.19 (2.29%) | 27.56 | 27.34 - 28.73 | 1.0816 times | Wed 31 July 2024 | 27.56 (1.44%) | 27.12 | 26.81 - 28.18 | 1.4079 times | Fri 28 June 2024 | 27.17 (-1.31%) | 27.61 | 26.77 - 28.80 | 1.7551 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEMB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FEMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FEMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.68
Munafa value: 65 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEMB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.34 and FirstTrust FEMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEMB stock. Volume based technical analysis of FirstTrust FEMB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
DMA period | DMA value |
5 day DMA | 26.46 |
12 day DMA | 26.66 |
20 day DMA | 26.91 |
35 day DMA | 26.97 |
50 day DMA | 26.92 |
100 day DMA | 26.73 |
150 day DMA | 27.21 |
200 day DMA | 27.36 |
EMA (exponential moving average) of First Trust FEMB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.66 | 26.45 | 26.37 |
12 day EMA | 26.7 | 26.63 | 26.63 |
20 day EMA | 26.77 | 26.74 | 26.76 |
35 day EMA | 26.84 | 26.83 | 26.84 |
50 day EMA | 26.85 | 26.84 | 26.85 |
SMA (simple moving average) of First Trust FEMB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.46 | 26.34 | 26.3 |
12 day SMA | 26.66 | 26.66 | 26.7 |
20 day SMA | 26.91 | 26.91 | 26.94 |
35 day SMA | 26.97 | 26.97 | 26.98 |
50 day SMA | 26.92 | 26.91 | 26.92 |
100 day SMA | 26.73 | 26.73 | 26.74 |
150 day SMA | 27.21 | 27.22 | 27.23 |
200 day SMA | 27.36 | 27.36 | 27.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.