FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMB are 28.94 and 29.22
| Daily Target 1 | 28.73 |
| Daily Target 2 | 28.91 |
| Daily Target 3 | 29.013333333333 |
| Daily Target 4 | 29.19 |
| Daily Target 5 | 29.29 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 29.08 (-0.03%) | 29.08 | 28.84 - 29.12 | 0.3454 times | Thu 28 August 2025 | 29.09 (0.21%) | 28.97 | 28.87 - 29.14 | 0.4351 times | Wed 27 August 2025 | 29.03 (0.07%) | 28.93 | 28.71 - 29.05 | 0.4149 times | Tue 26 August 2025 | 29.01 (0.03%) | 29.14 | 28.76 - 29.14 | 0.749 times | Mon 25 August 2025 | 29.00 (-0.48%) | 29.32 | 28.88 - 29.32 | 1.2312 times | Fri 22 August 2025 | 29.14 (0.97%) | 28.90 | 28.77 - 29.21 | 1.7381 times | Thu 21 August 2025 | 28.86 (-0.59%) | 28.93 | 28.72 - 28.98 | 0.7199 times | Wed 20 August 2025 | 29.03 (-0.03%) | 29.11 | 28.87 - 29.11 | 1.0675 times | Tue 19 August 2025 | 29.04 (-0.21%) | 29.30 | 28.87 - 29.30 | 1.2245 times | Mon 18 August 2025 | 29.10 (-0.38%) | 29.29 | 29.03 - 29.29 | 2.0745 times | Fri 15 August 2025 | 29.21 (0.65%) | 29.42 | 28.99 - 29.42 | 0.527 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 28.59 and 29.2
| Weekly Target 1 | 28.43 |
| Weekly Target 2 | 28.75 |
| Weekly Target 3 | 29.036666666667 |
| Weekly Target 4 | 29.36 |
| Weekly Target 5 | 29.65 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 29.08 (-0.21%) | 29.32 | 28.71 - 29.32 | 0.3407 times | Fri 22 August 2025 | 29.14 (-0.24%) | 29.29 | 28.72 - 29.30 | 0.7322 times | Fri 15 August 2025 | 29.21 (0.62%) | 28.89 | 28.78 - 29.42 | 0.3809 times | Fri 08 August 2025 | 29.03 (2.15%) | 28.61 | 28.50 - 29.25 | 0.2507 times | Fri 01 August 2025 | 28.42 (-0.94%) | 28.88 | 28.18 - 29.01 | 0.6682 times | Fri 25 July 2025 | 28.69 (-0.38%) | 28.82 | 28.38 - 29.03 | 0.3617 times | Fri 18 July 2025 | 28.80 (-0.17%) | 28.79 | 28.41 - 29.20 | 0.7226 times | Fri 11 July 2025 | 28.85 (-1.47%) | 29.16 | 28.42 - 29.84 | 1.9751 times | Thu 03 July 2025 | 29.28 (2.06%) | 28.74 | 28.74 - 29.28 | 0.956 times | Fri 27 June 2025 | 28.69 (1.02%) | 28.25 | 28.00 - 28.79 | 3.6118 times | Fri 20 June 2025 | 28.40 (0.14%) | 28.49 | 28.20 - 28.50 | 0.1831 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 28.69 and 29.82
| Monthly Target 1 | 27.8 |
| Monthly Target 2 | 28.44 |
| Monthly Target 3 | 28.93 |
| Monthly Target 4 | 29.57 |
| Monthly Target 5 | 30.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 29.08 (2.72%) | 28.45 | 28.29 - 29.42 | 0.6165 times | Thu 31 July 2025 | 28.31 (-1.97%) | 29.05 | 28.18 - 29.84 | 1.4389 times | Mon 30 June 2025 | 28.88 (2.85%) | 28.11 | 27.89 - 28.95 | 1.7845 times | Fri 30 May 2025 | 28.08 (1.15%) | 27.73 | 27.40 - 28.23 | 0.7302 times | Wed 30 April 2025 | 27.76 (3.24%) | 26.90 | 25.66 - 27.83 | 1.0733 times | Mon 31 March 2025 | 26.89 (0.82%) | 26.73 | 26.61 - 27.50 | 0.5089 times | Fri 28 February 2025 | 26.67 (0.3%) | 26.49 | 26.32 - 27.18 | 0.4041 times | Fri 31 January 2025 | 26.59 (2.35%) | 26.10 | 25.79 - 26.85 | 0.9102 times | Tue 31 December 2024 | 25.98 (-3.92%) | 27.09 | 25.91 - 27.14 | 1.7208 times | Tue 26 November 2024 | 27.04 (-1.17%) | 27.26 | 26.62 - 27.67 | 0.8126 times | Thu 31 October 2024 | 27.36 (-5.59%) | 28.98 | 27.17 - 29.01 | 1.7023 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEMB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.05 and FirstTrust FEMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEMB stock. Volume based technical analysis of FirstTrust FEMB stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value |
| 5 day DMA | 29.04 |
| 12 day DMA | 29.05 |
| 20 day DMA | 29 |
| 35 day DMA | 28.86 |
| 50 day DMA | 28.82 |
| 100 day DMA | 28.27 |
| 150 day DMA | 27.82 |
| 200 day DMA | 27.53 |
EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.05 | 29.04 | 29.02 |
| 12 day EMA | 29.02 | 29.01 | 29 |
| 20 day EMA | 28.98 | 28.97 | 28.96 |
| 35 day EMA | 28.91 | 28.9 | 28.89 |
| 50 day EMA | 28.8 | 28.79 | 28.78 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.04 | 29.05 | 29.01 |
| 12 day SMA | 29.05 | 29.07 | 29.06 |
| 20 day SMA | 29 | 28.96 | 28.92 |
| 35 day SMA | 28.86 | 28.85 | 28.85 |
| 50 day SMA | 28.82 | 28.81 | 28.79 |
| 100 day SMA | 28.27 | 28.24 | 28.21 |
| 150 day SMA | 27.82 | 27.8 | 27.79 |
| 200 day SMA | 27.53 | 27.52 | 27.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.