Login or Join

PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PopularInc

Strong Daily Stock price targets for PopularInc BPOPM are 25.48 and 25.7

Daily Target 125.33
Daily Target 225.41
Daily Target 325.55
Daily Target 425.63
Daily Target 525.77

Daily price and volume Popular Inc

Date Closing Open Range Volume
Wed 16 April 2025 25.49 (0%) 25.47 25.47 - 25.69 0 times
Wed 16 April 2025 25.49 (0%) 25.47 25.47 - 25.69 0 times
Wed 16 April 2025 25.49 (0%) 25.47 25.47 - 25.69 0 times
Wed 16 April 2025 25.49 (0%) 25.47 25.47 - 25.69 5 times
Wed 16 April 2025 25.49 (0%) 25.47 25.47 - 25.69 0 times
Wed 16 April 2025 25.49 (0%) 25.47 25.47 - 25.69 0 times
Wed 16 April 2025 25.49 (0%) 25.47 25.47 - 25.69 0 times
Wed 16 April 2025 25.49 (0%) 25.47 25.47 - 25.69 0 times
Wed 16 April 2025 25.49 (0%) 25.47 25.47 - 25.69 5 times
Wed 16 April 2025 25.49 (0.08%) 25.47 25.47 - 25.69 0 times
Tue 15 April 2025 25.47 (-0.59%) 25.59 25.47 - 25.60 4.6041 times

 Daily chart PopularInc

Weekly price and charts PopularInc

Strong weekly Stock price targets for PopularInc BPOPM are 25.48 and 25.7

Weekly Target 125.33
Weekly Target 225.41
Weekly Target 325.55
Weekly Target 425.63
Weekly Target 525.77

Weekly price and volumes for Popular Inc

Date Closing Open Range Volume
Wed 16 April 2025 25.49 (0%) 25.47 25.47 - 25.69 0 times
Wed 16 April 2025 25.49 (0%) 25.47 25.47 - 25.69 0 times
Wed 16 April 2025 25.49 (0%) 25.47 25.47 - 25.69 0 times
Wed 16 April 2025 25.49 (0%) 25.47 25.47 - 25.69 2.2291 times
Wed 16 April 2025 25.49 (0%) 25.47 25.47 - 25.69 0 times
Wed 16 April 2025 25.49 (0%) 25.47 25.47 - 25.69 0 times
Wed 16 April 2025 25.49 (0%) 25.47 25.47 - 25.69 0 times
Wed 16 April 2025 25.49 (0%) 25.47 25.47 - 25.69 0 times
Wed 16 April 2025 25.49 (0%) 25.47 25.47 - 25.69 2.2291 times
Wed 16 April 2025 25.49 (0.2%) 25.51 25.43 - 25.69 5.5419 times
Fri 11 April 2025 25.44 (-0.2%) 25.25 25.25 - 25.62 36.5353 times

 weekly chart PopularInc

Monthly price and charts PopularInc

Strong monthly Stock price targets for PopularInc BPOPM are 25.13 and 25.61

Monthly Target 125.01
Monthly Target 225.25
Monthly Target 325.49
Monthly Target 425.73
Monthly Target 525.97

Monthly price and volumes Popular Inc

Date Closing Open Range Volume
Wed 16 April 2025 25.49 (-1.35%) 25.70 25.25 - 25.73 0.7474 times
Mon 31 March 2025 25.84 (1.93%) 25.33 25.04 - 25.90 1.3935 times
Fri 28 February 2025 25.35 (0.56%) 25.31 25.14 - 25.50 0.9812 times
Fri 31 January 2025 25.21 (-2.02%) 25.63 25.11 - 26.09 2.0911 times
Tue 31 December 2024 25.73 (0.86%) 25.46 24.89 - 25.77 1.741 times
Mon 25 November 2024 25.51 (-2.15%) 25.69 25.22 - 25.92 0.9774 times
Thu 31 October 2024 26.07 (2%) 25.87 25.57 - 26.09 0.2757 times
Mon 30 September 2024 25.56 (1.03%) 25.27 25.27 - 26.11 0.4376 times
Fri 30 August 2024 25.30 (-0.43%) 25.33 25.22 - 25.78 0.694 times
Wed 31 July 2024 25.41 (0.63%) 25.40 25.14 - 25.60 0.6612 times
Fri 28 June 2024 25.25 (-0.59%) 25.40 25.04 - 25.93 0.7017 times

 monthly chart PopularInc

Indicator Analysis of PopularInc

Tomorrow's movement Prediction of Popular Inc BPOPM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Popular Inc BPOPM appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PopularInc (BPOPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PopularInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PopularInc in short term and the buy signal is strong.

PopularInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PopularInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PopularInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.48 and PopularInc BPOPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PopularInc BPOPM stock. Volume based technical analysis of PopularInc BPOPM stock is negative.

PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Popular Inc BPOPM

DMA (daily moving average) of Popular Inc BPOPM

DMA period DMA value
5 day DMA 25.49
12 day DMA 25.5
20 day DMA 25.48
35 day DMA 25.46
50 day DMA 25.41
100 day DMA 25.48
150 day DMA 25.55
200 day DMA 25.51

EMA (exponential moving average) of Popular Inc BPOPM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.525.525.5
12 day EMA25.4925.4925.49
20 day EMA25.4825.4825.48
35 day EMA25.4125.4125.41
50 day EMA25.425.425.4

SMA (simple moving average) of Popular Inc BPOPM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4925.4925.49
12 day SMA25.525.525.49
20 day SMA25.4825.4925.51
35 day SMA25.4625.4525.45
50 day SMA25.4125.4125.4
100 day SMA25.4825.4725.47
150 day SMA25.5525.5525.55
200 day SMA25.5125.5125.51
Back to top | Use Dark Theme