PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOPM are 24.98 and 25.02
| Daily Target 1 | 24.95 |
| Daily Target 2 | 24.97 |
| Daily Target 3 | 24.986666666667 |
| Daily Target 4 | 25.01 |
| Daily Target 5 | 25.03 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 25.00 (0.12%) | 24.96 | 24.96 - 25.00 | 0.56 times | Thu 28 August 2025 | 24.97 (0.24%) | 25.00 | 24.90 - 25.02 | 1.44 times | Tue 26 August 2025 | 24.91 (-0.16%) | 24.90 | 24.90 - 24.91 | 0.88 times | Mon 25 August 2025 | 24.95 (-0.2%) | 24.89 | 24.89 - 24.97 | 0.64 times | Fri 22 August 2025 | 25.00 (0.12%) | 25.00 | 25.00 - 25.00 | 0.4 times | Thu 21 August 2025 | 24.97 (0.4%) | 24.97 | 24.97 - 24.97 | 0.32 times | Wed 20 August 2025 | 24.87 (-0.56%) | 25.00 | 24.86 - 25.00 | 3.6 times | Tue 19 August 2025 | 25.01 (-0.16%) | 24.89 | 24.89 - 25.08 | 1.36 times | Fri 15 August 2025 | 25.05 (-0.12%) | 25.19 | 25.05 - 25.19 | 0.4 times | Thu 14 August 2025 | 25.08 (0%) | 25.22 | 25.08 - 25.22 | 0.4 times | Wed 13 August 2025 | 25.08 (-0.2%) | 25.12 | 25.08 - 25.12 | 1.28 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOPM are 24.95 and 25.08
| Weekly Target 1 | 24.84 |
| Weekly Target 2 | 24.92 |
| Weekly Target 3 | 24.97 |
| Weekly Target 4 | 25.05 |
| Weekly Target 5 | 25.1 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 25.00 (0%) | 24.89 | 24.89 - 25.02 | 0.2026 times | Fri 22 August 2025 | 25.00 (-0.2%) | 24.89 | 24.86 - 25.08 | 0.3269 times | Fri 15 August 2025 | 25.05 (0.64%) | 24.91 | 24.91 - 25.22 | 0.4328 times | Fri 08 August 2025 | 24.89 (0.32%) | 24.90 | 24.85 - 25.06 | 1.3075 times | Fri 01 August 2025 | 24.81 (-0.72%) | 24.99 | 24.75 - 25.06 | 1.0313 times | Fri 25 July 2025 | 24.99 (-0.24%) | 25.06 | 24.54 - 25.13 | 1.1464 times | Fri 18 July 2025 | 25.05 (-0.91%) | 25.02 | 24.91 - 25.14 | 0.6355 times | Fri 11 July 2025 | 25.28 (0.92%) | 24.91 | 24.91 - 25.32 | 1.0543 times | Thu 03 July 2025 | 25.05 (0.4%) | 25.14 | 24.66 - 25.14 | 3.4898 times | Fri 27 June 2025 | 24.95 (0.52%) | 24.95 | 24.95 - 25.21 | 0.3729 times | Fri 20 June 2025 | 24.82 (-0.12%) | 24.82 | 24.73 - 24.95 | 0.5847 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOPM are 24.64 and 25.11
| Monthly Target 1 | 24.52 |
| Monthly Target 2 | 24.76 |
| Monthly Target 3 | 24.99 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 25.46 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 25.00 (0.36%) | 25.04 | 24.75 - 25.22 | 0.8336 times | Thu 31 July 2025 | 24.91 (0.81%) | 24.82 | 24.54 - 25.32 | 1.2485 times | Mon 30 June 2025 | 24.71 (0.53%) | 24.83 | 24.60 - 25.21 | 1.6186 times | Fri 30 May 2025 | 24.58 (-4.62%) | 25.69 | 24.53 - 25.96 | 0.9517 times | Wed 30 April 2025 | 25.77 (-0.27%) | 25.70 | 25.25 - 25.98 | 0.4987 times | Mon 31 March 2025 | 25.84 (1.93%) | 25.33 | 25.04 - 25.90 | 0.9489 times | Fri 28 February 2025 | 25.35 (0.56%) | 25.31 | 25.14 - 25.50 | 0.6511 times | Fri 31 January 2025 | 25.21 (-2.02%) | 25.63 | 25.11 - 26.09 | 1.3977 times | Tue 31 December 2024 | 25.73 (0.86%) | 25.46 | 24.89 - 25.77 | 1.1856 times | Mon 25 November 2024 | 25.51 (-2.15%) | 25.69 | 25.22 - 25.92 | 0.6656 times | Thu 31 October 2024 | 26.07 (2%) | 25.87 | 25.57 - 26.09 | 0.1877 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOPM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Inc BPOPM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PopularInc (BPOPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PopularInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PopularInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PopularInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PopularInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and PopularInc BPOPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PopularInc BPOPM stock. Volume based technical analysis of PopularInc BPOPM stock is negative.
PopularInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOPM
DMA (daily moving average) of Popular Inc BPOPM
| DMA period | DMA value |
| 5 day DMA | 24.97 |
| 12 day DMA | 25 |
| 20 day DMA | 24.96 |
| 35 day DMA | 25.02 |
| 50 day DMA | 24.99 |
| 100 day DMA | 25.24 |
| 150 day DMA | 25.33 |
| 200 day DMA | 25.41 |
EMA (exponential moving average) of Popular Inc BPOPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 24.96 | 24.96 |
| 12 day EMA | 24.97 | 24.97 | 24.97 |
| 20 day EMA | 24.98 | 24.98 | 24.98 |
| 35 day EMA | 24.98 | 24.98 | 24.98 |
| 50 day EMA | 24.99 | 24.99 | 24.99 |
SMA (simple moving average) of Popular Inc BPOPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.97 | 24.96 | 24.94 |
| 12 day SMA | 25 | 25 | 24.99 |
| 20 day SMA | 24.96 | 24.96 | 24.97 |
| 35 day SMA | 25.02 | 25.01 | 25.01 |
| 50 day SMA | 24.99 | 24.99 | 24.99 |
| 100 day SMA | 25.24 | 25.24 | 25.24 |
| 150 day SMA | 25.33 | 25.33 | 25.33 |
| 200 day SMA | 25.41 | 25.41 | 25.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.