SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences
Strong Daily Stock price targets for SolidBiosciences SLDB are 2.65 and 2.85
| Daily Target 1 | 2.49 |
| Daily Target 2 | 2.6 |
| Daily Target 3 | 2.6933333333333 |
| Daily Target 4 | 2.8 |
| Daily Target 5 | 2.89 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.70 (1.12%) | 2.65 | 2.59 - 2.79 | 0.4346 times | Thu 10 April 2025 | 2.67 (-2.55%) | 2.79 | 2.58 - 2.79 | 0.6093 times | Wed 09 April 2025 | 2.74 (2.62%) | 2.60 | 2.48 - 2.87 | 1.2707 times | Tue 08 April 2025 | 2.67 (-9.18%) | 3.07 | 2.61 - 3.12 | 0.9429 times | Mon 07 April 2025 | 2.94 (-5.77%) | 3.00 | 2.77 - 3.26 | 0.8867 times | Fri 04 April 2025 | 3.12 (0%) | 3.34 | 3.06 - 3.40 | 1.2328 times | Fri 04 April 2025 | 3.12 (-8.5%) | 3.34 | 3.06 - 3.40 | 1.2328 times | Thu 03 April 2025 | 3.41 (-7.59%) | 3.36 | 3.32 - 3.50 | 0.5823 times | Wed 02 April 2025 | 3.69 (6.96%) | 3.32 | 3.21 - 3.76 | 1.3769 times | Tue 01 April 2025 | 3.45 (-6.76%) | 3.76 | 3.43 - 3.77 | 1.431 times | Mon 31 March 2025 | 3.70 (-14.35%) | 3.91 | 3.50 - 4.05 | 1.6252 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 2.2 and 2.98
| Weekly Target 1 | 2.03 |
| Weekly Target 2 | 2.37 |
| Weekly Target 3 | 2.8133333333333 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.70 (-13.46%) | 3.00 | 2.48 - 3.26 | 0.3586 times | Fri 04 April 2025 | 3.12 (0%) | 3.34 | 3.06 - 3.40 | 0.1067 times | Fri 04 April 2025 | 3.12 (-27.78%) | 3.91 | 3.06 - 4.05 | 0.5407 times | Fri 28 March 2025 | 4.32 (-6.09%) | 4.62 | 4.18 - 4.80 | 0.1636 times | Fri 21 March 2025 | 4.60 (-9.63%) | 5.02 | 4.50 - 5.46 | 0.3943 times | Fri 14 March 2025 | 5.09 (-6.09%) | 5.52 | 4.87 - 5.85 | 0.4276 times | Fri 07 March 2025 | 5.42 (-3.04%) | 5.62 | 4.70 - 5.79 | 0.403 times | Fri 28 February 2025 | 5.59 (-3.29%) | 6.02 | 5.11 - 6.02 | 0.4023 times | Fri 21 February 2025 | 5.78 (-10.66%) | 5.45 | 5.32 - 6.95 | 1.4546 times | Wed 19 February 2025 | 6.47 (60.55%) | 6.68 | 5.04 - 7.20 | 5.7485 times | Fri 14 February 2025 | 4.03 (39.93%) | 3.63 | 3.15 - 4.25 | 0.5865 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 1.95 and 3.24
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 2.2 |
| Monthly Target 3 | 2.9833333333333 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.70 (-27.03%) | 3.76 | 2.48 - 3.77 | 0.5973 times | Mon 31 March 2025 | 3.70 (-33.81%) | 5.62 | 3.50 - 5.85 | 1.0554 times | Fri 28 February 2025 | 5.59 (75.79%) | 3.08 | 2.88 - 7.20 | 5.765 times | Fri 31 January 2025 | 3.18 (-20.5%) | 4.04 | 2.92 - 4.59 | 0.7367 times | Tue 31 December 2024 | 4.00 (-30.8%) | 5.11 | 3.85 - 5.40 | 0.2542 times | Tue 26 November 2024 | 5.78 (4.71%) | 5.56 | 4.61 - 6.32 | 0.2866 times | Thu 31 October 2024 | 5.52 (-20.8%) | 6.96 | 5.36 - 7.24 | 0.3597 times | Mon 30 September 2024 | 6.97 (-21.95%) | 8.80 | 6.90 - 8.93 | 0.1989 times | Fri 30 August 2024 | 8.93 (0.11%) | 8.74 | 6.62 - 10.37 | 0.2587 times | Wed 31 July 2024 | 8.92 (57.32%) | 5.94 | 5.74 - 10.26 | 0.4876 times | Fri 28 June 2024 | 5.67 (-31.36%) | 8.25 | 5.21 - 8.71 | 0.6783 times |
Indicator Analysis of SolidBiosciences
Tomorrow's movement Prediction of Solid Biosciences SLDB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solid Biosciences SLDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solid Biosciences SLDB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Solid Biosciences SLDB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.92
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 3 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolidBiosciences (SLDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolidBiosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SolidBiosciences in short term and the sell signal is strong.
SolidBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolidBiosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolidBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and SolidBiosciences SLDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolidBiosciences SLDB stock. Volume based technical analysis of SolidBiosciences SLDB stock is negative.
SolidBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 2.74 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.85 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.31 |
| 150 day DMA | 5.13 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.81 | 2.86 | 2.95 |
| 12 day EMA | 3.23 | 3.33 | 3.45 |
| 20 day EMA | 3.61 | 3.71 | 3.82 |
| 35 day EMA | 3.87 | 3.94 | 4.02 |
| 50 day EMA | 4.13 | 4.19 | 4.25 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.74 | 2.83 | 2.92 |
| 12 day SMA | 3.21 | 3.34 | 3.52 |
| 20 day SMA | 3.85 | 3.98 | 4.13 |
| 35 day SMA | 4.53 | 4.63 | 4.73 |
| 50 day SMA | 4.39 | 4.4 | 4.42 |
| 100 day SMA | 4.31 | 4.34 | 4.37 |
| 150 day SMA | 5.13 | 5.17 | 5.21 |
| 200 day SMA | 5.87 | 5.89 | 5.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.