SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences
Strong Daily Stock price targets for SolidBiosciences SLDB are 5.29 and 5.56
| Daily Target 1 | 5.23 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.4966666666667 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.77 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.48 (-2.49%) | 5.64 | 5.37 - 5.64 | 0.7421 times | Thu 28 August 2025 | 5.62 (0%) | 5.68 | 5.60 - 5.80 | 0.7832 times | Wed 27 August 2025 | 5.62 (-1.58%) | 5.68 | 5.59 - 5.77 | 0.6684 times | Tue 26 August 2025 | 5.71 (1.96%) | 5.60 | 5.56 - 5.72 | 0.5459 times | Mon 25 August 2025 | 5.60 (-5.56%) | 5.92 | 5.57 - 5.93 | 1.1747 times | Fri 22 August 2025 | 5.93 (4.77%) | 5.73 | 5.66 - 6.07 | 1.1591 times | Thu 21 August 2025 | 5.66 (0%) | 5.55 | 5.46 - 5.73 | 1.0838 times | Wed 20 August 2025 | 5.66 (-2.41%) | 5.72 | 5.47 - 5.82 | 1.3462 times | Tue 19 August 2025 | 5.80 (-3.81%) | 6.00 | 5.73 - 6.01 | 1.2435 times | Mon 18 August 2025 | 6.03 (-1.31%) | 6.15 | 6.03 - 6.28 | 1.2531 times | Fri 15 August 2025 | 6.11 (-0.97%) | 6.17 | 6.02 - 6.26 | 1.2929 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 5.15 and 5.71
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.5933333333333 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.48 (-7.59%) | 5.92 | 5.37 - 5.93 | 0.4099 times | Fri 22 August 2025 | 5.93 (-2.95%) | 6.15 | 5.46 - 6.28 | 0.6373 times | Fri 15 August 2025 | 6.11 (-2.86%) | 6.25 | 5.75 - 6.81 | 0.9657 times | Fri 08 August 2025 | 6.29 (-7.91%) | 6.83 | 6.09 - 6.91 | 0.6368 times | Fri 01 August 2025 | 6.83 (-2.43%) | 7.03 | 6.45 - 7.37 | 1.0304 times | Fri 25 July 2025 | 7.00 (9.55%) | 6.66 | 5.74 - 7.12 | 1.4023 times | Fri 18 July 2025 | 6.39 (21.48%) | 5.25 | 5.22 - 6.85 | 1.2511 times | Fri 11 July 2025 | 5.26 (4.57%) | 4.95 | 4.76 - 5.70 | 0.9443 times | Thu 03 July 2025 | 5.03 (6.57%) | 4.76 | 4.50 - 5.16 | 0.7354 times | Fri 27 June 2025 | 4.72 (-1.46%) | 4.67 | 4.39 - 5.20 | 1.9868 times | Fri 20 June 2025 | 4.79 (6.21%) | 5.00 | 4.49 - 5.09 | 1.0177 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 4.66 and 6.2
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.92 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 7.46 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.48 (-19.88%) | 6.65 | 5.37 - 6.91 | 0.5896 times | Thu 31 July 2025 | 6.84 (40.45%) | 4.82 | 4.50 - 7.37 | 1.0445 times | Mon 30 June 2025 | 4.87 (51.71%) | 3.21 | 3.07 - 5.20 | 1.2034 times | Fri 30 May 2025 | 3.21 (-3.02%) | 3.31 | 2.41 - 4.35 | 1.2848 times | Wed 30 April 2025 | 3.31 (-10.54%) | 3.76 | 2.45 - 3.77 | 0.7523 times | Mon 31 March 2025 | 3.70 (-33.81%) | 5.62 | 3.50 - 5.85 | 0.7338 times | Fri 28 February 2025 | 5.59 (75.79%) | 3.08 | 2.88 - 7.20 | 3.521 times | Fri 31 January 2025 | 3.18 (-20.5%) | 4.04 | 2.92 - 4.59 | 0.4946 times | Tue 31 December 2024 | 4.00 (-30.8%) | 5.11 | 3.85 - 5.40 | 0.1767 times | Tue 26 November 2024 | 5.78 (4.71%) | 5.56 | 4.61 - 6.32 | 0.1993 times | Thu 31 October 2024 | 5.52 (-20.8%) | 6.96 | 5.36 - 7.24 | 0.2501 times |
Indicator Analysis of SolidBiosciences
Tomorrow's movement Prediction of Solid Biosciences SLDB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solid Biosciences SLDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solid Biosciences SLDB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolidBiosciences (SLDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolidBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolidBiosciences in short term and the sell signal is strong.
SolidBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolidBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolidBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.73 and SolidBiosciences SLDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolidBiosciences SLDB stock. Volume based technical analysis of SolidBiosciences SLDB stock is negative.
SolidBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.78 |
| 20 day DMA | 6.04 |
| 35 day DMA | 6.16 |
| 50 day DMA | 5.78 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.68 | 5.71 |
| 12 day EMA | 5.78 | 5.84 | 5.88 |
| 20 day EMA | 5.9 | 5.94 | 5.97 |
| 35 day EMA | 5.79 | 5.81 | 5.82 |
| 50 day EMA | 5.68 | 5.69 | 5.69 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.7 | 5.7 |
| 12 day SMA | 5.78 | 5.88 | 5.92 |
| 20 day SMA | 6.04 | 6.1 | 6.18 |
| 35 day SMA | 6.16 | 6.16 | 6.16 |
| 50 day SMA | 5.78 | 5.77 | 5.74 |
| 100 day SMA | 4.53 | 4.5 | 4.47 |
| 150 day SMA | 4.47 | 4.46 | 4.44 |
| 200 day SMA | 4.49 | 4.49 | 4.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.