SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences
Strong Daily Stock price targets for SolidBiosciences SLDB are 3.07 and 3.24
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.12 |
| Daily Target 3 | 3.1933333333333 |
| Daily Target 4 | 3.29 |
| Daily Target 5 | 3.36 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.21 (-2.73%) | 3.25 | 3.10 - 3.27 | 0.6309 times | Thu 29 May 2025 | 3.30 (1.23%) | 3.31 | 3.13 - 3.32 | 0.5386 times | Wed 28 May 2025 | 3.26 (7.24%) | 3.05 | 3.00 - 3.29 | 0.8632 times | Tue 27 May 2025 | 3.04 (8.19%) | 2.88 | 2.83 - 3.10 | 0.9089 times | Fri 23 May 2025 | 2.81 (-2.77%) | 2.82 | 2.73 - 2.82 | 0.6349 times | Thu 22 May 2025 | 2.89 (7.04%) | 2.75 | 2.68 - 2.95 | 1.2907 times | Wed 21 May 2025 | 2.70 (-8.47%) | 2.90 | 2.68 - 3.00 | 1.0803 times | Tue 20 May 2025 | 2.95 (0%) | 2.89 | 2.72 - 2.97 | 1.4456 times | Tue 20 May 2025 | 2.95 (1.72%) | 2.89 | 2.72 - 2.97 | 1.4456 times | Mon 19 May 2025 | 2.90 (4.69%) | 2.69 | 2.61 - 2.90 | 1.1613 times | Fri 16 May 2025 | 2.77 (6.95%) | 2.89 | 2.68 - 2.93 | 2.9523 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 3.02 and 3.51
| Weekly Target 1 | 2.63 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3.12 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.21 (14.23%) | 2.88 | 2.83 - 3.32 | 0.7731 times | Fri 23 May 2025 | 2.81 (-4.75%) | 2.89 | 2.68 - 3.00 | 1.17 times | Tue 20 May 2025 | 2.95 (6.5%) | 2.69 | 2.61 - 2.97 | 0.6852 times | Fri 16 May 2025 | 2.77 (0.36%) | 2.89 | 2.41 - 3.01 | 2.5095 times | Fri 09 May 2025 | 2.76 (-35.96%) | 4.22 | 2.52 - 4.35 | 2.1816 times | Fri 02 May 2025 | 4.31 (30.61%) | 3.30 | 3.01 - 4.34 | 1.204 times | Fri 25 April 2025 | 3.30 (29.41%) | 2.53 | 2.51 - 3.70 | 0.9968 times | Thu 17 April 2025 | 2.55 (1.19%) | 2.67 | 2.45 - 2.72 | 0.2943 times | Wed 16 April 2025 | 2.52 (0%) | 2.67 | 2.45 - 2.72 | 0.1855 times | Wed 16 April 2025 | 2.52 (0%) | 2.67 | 2.45 - 2.72 | 0 times | Wed 16 April 2025 | 2.52 (0%) | 2.67 | 2.45 - 2.72 | 0 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 1.84 and 3.78
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 2.3 |
| Monthly Target 3 | 3.3233333333333 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.21 (-3.02%) | 3.31 | 2.41 - 4.35 | 1.6086 times | Wed 30 April 2025 | 3.31 (-10.54%) | 3.76 | 2.45 - 3.77 | 0.9956 times | Mon 31 March 2025 | 3.70 (-33.81%) | 5.62 | 3.50 - 5.85 | 0.8755 times | Fri 28 February 2025 | 5.59 (75.79%) | 3.08 | 2.88 - 7.20 | 4.7825 times | Fri 31 January 2025 | 3.18 (-20.5%) | 4.04 | 2.92 - 4.59 | 0.6111 times | Tue 31 December 2024 | 4.00 (-30.8%) | 5.11 | 3.85 - 5.40 | 0.2109 times | Tue 26 November 2024 | 5.78 (4.71%) | 5.56 | 4.61 - 6.32 | 0.2378 times | Thu 31 October 2024 | 5.52 (-20.8%) | 6.96 | 5.36 - 7.24 | 0.2984 times | Mon 30 September 2024 | 6.97 (-21.95%) | 8.80 | 6.90 - 8.93 | 0.165 times | Fri 30 August 2024 | 8.93 (0.11%) | 8.74 | 6.62 - 10.37 | 0.2146 times | Wed 31 July 2024 | 8.92 (57.32%) | 5.94 | 5.74 - 10.26 | 0.4045 times |
Indicator Analysis of SolidBiosciences
Tomorrow's movement Prediction of Solid Biosciences SLDB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solid Biosciences SLDB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solid Biosciences SLDB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.91
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolidBiosciences (SLDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolidBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SolidBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolidBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolidBiosciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolidBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and SolidBiosciences SLDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolidBiosciences SLDB stock. Volume based technical analysis of SolidBiosciences SLDB stock is negative.
SolidBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 2.95 |
| 20 day DMA | 2.97 |
| 35 day DMA | 3.01 |
| 50 day DMA | 2.94 |
| 100 day DMA | 3.69 |
| 150 day DMA | 4.01 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.11 | 3.02 |
| 12 day EMA | 3.04 | 3.01 | 2.96 |
| 20 day EMA | 3.03 | 3.01 | 2.98 |
| 35 day EMA | 3.01 | 3 | 2.98 |
| 50 day EMA | 3.03 | 3.02 | 3.01 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.06 | 2.94 |
| 12 day SMA | 2.95 | 2.89 | 2.85 |
| 20 day SMA | 2.97 | 3.02 | 3.04 |
| 35 day SMA | 3.01 | 2.99 | 2.97 |
| 50 day SMA | 2.94 | 2.95 | 2.95 |
| 100 day SMA | 3.69 | 3.69 | 3.69 |
| 150 day SMA | 4.01 | 4.02 | 4.04 |
| 200 day SMA | 4.83 | 4.86 | 4.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.