KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets KlxEnergy
Strong Daily Stock price targets for KlxEnergy KLXE are 1.92 and 2.04
| Daily Target 1 | 1.83 |
| Daily Target 2 | 1.89 |
| Daily Target 3 | 1.9466666666667 |
| Daily Target 4 | 2.01 |
| Daily Target 5 | 2.07 |
Daily price and volume Klx Energy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.96 (1.03%) | 1.95 | 1.88 - 2.00 | 0.814 times | Thu 28 August 2025 | 1.94 (0.52%) | 1.96 | 1.87 - 2.01 | 1.1027 times | Wed 27 August 2025 | 1.93 (-3.02%) | 2.01 | 1.93 - 2.05 | 0.7196 times | Tue 26 August 2025 | 1.99 (3.65%) | 1.92 | 1.92 - 2.01 | 2.1288 times | Mon 25 August 2025 | 1.92 (1.05%) | 1.90 | 1.85 - 1.98 | 0.8995 times | Fri 22 August 2025 | 1.90 (6.74%) | 1.79 | 1.76 - 1.94 | 1.206 times | Thu 21 August 2025 | 1.78 (-0.56%) | 1.75 | 1.75 - 1.82 | 0.4109 times | Wed 20 August 2025 | 1.79 (0%) | 1.76 | 1.73 - 1.86 | 0.9473 times | Tue 19 August 2025 | 1.79 (-0.56%) | 1.78 | 1.76 - 1.86 | 0.6685 times | Mon 18 August 2025 | 1.80 (-1.64%) | 1.82 | 1.78 - 1.90 | 1.1027 times | Fri 15 August 2025 | 1.83 (-2.14%) | 1.87 | 1.82 - 1.99 | 1.9733 times |
Weekly price and charts KlxEnergy
Strong weekly Stock price targets for KlxEnergy KLXE are 1.91 and 2.11
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 1.86 |
| Weekly Target 3 | 1.9533333333333 |
| Weekly Target 4 | 2.06 |
| Weekly Target 5 | 2.15 |
Weekly price and volumes for Klx Energy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.96 (3.16%) | 1.90 | 1.85 - 2.05 | 0.689 times | Fri 22 August 2025 | 1.90 (3.83%) | 1.82 | 1.73 - 1.94 | 0.5273 times | Fri 15 August 2025 | 1.83 (7.02%) | 1.73 | 1.67 - 2.00 | 0.9512 times | Fri 08 August 2025 | 1.71 (3.64%) | 1.67 | 1.51 - 1.78 | 0.8048 times | Fri 01 August 2025 | 1.65 (-12.7%) | 1.91 | 1.62 - 2.00 | 0.6043 times | Fri 25 July 2025 | 1.89 (8%) | 1.78 | 1.71 - 2.08 | 0.9299 times | Fri 18 July 2025 | 1.75 (-8.85%) | 1.93 | 1.46 - 1.94 | 1.8816 times | Fri 11 July 2025 | 1.92 (-1.54%) | 1.99 | 1.85 - 2.02 | 0.7584 times | Thu 03 July 2025 | 1.95 (1.56%) | 1.89 | 1.84 - 2.09 | 0.8809 times | Fri 27 June 2025 | 1.92 (-16.52%) | 2.40 | 1.85 - 2.58 | 1.9726 times | Fri 20 June 2025 | 2.30 (-18.44%) | 2.66 | 2.28 - 3.00 | 1.5215 times |
Monthly price and charts KlxEnergy
Strong monthly Stock price targets for KlxEnergy KLXE are 1.74 and 2.28
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 1.84 |
| Monthly Target 4 | 2.17 |
| Monthly Target 5 | 2.38 |
Monthly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.96 (9.5%) | 1.79 | 1.51 - 2.05 | 0.6691 times | Thu 31 July 2025 | 1.79 (-4.28%) | 1.85 | 1.46 - 2.09 | 0.9847 times | Mon 30 June 2025 | 1.87 (8.72%) | 1.78 | 1.69 - 3.00 | 1.3837 times | Fri 30 May 2025 | 1.72 (-14.43%) | 1.99 | 1.68 - 2.42 | 0.9294 times | Wed 30 April 2025 | 2.01 (-42.57%) | 3.42 | 1.51 - 3.50 | 1.5438 times | Mon 31 March 2025 | 3.50 (-25.05%) | 4.49 | 3.20 - 5.29 | 1.1523 times | Fri 28 February 2025 | 4.67 (-11.72%) | 5.21 | 3.80 - 5.26 | 0.8519 times | Fri 31 January 2025 | 5.29 (6.22%) | 4.98 | 4.80 - 7.40 | 1.1962 times | Tue 31 December 2024 | 4.98 (-17.14%) | 5.01 | 4.27 - 5.34 | 0.5663 times | Tue 26 November 2024 | 6.01 (35.97%) | 4.60 | 4.20 - 6.66 | 0.7225 times | Thu 31 October 2024 | 4.42 (-19.2%) | 5.35 | 4.19 - 5.91 | 0.5931 times |
Indicator Analysis of KlxEnergy
Tomorrow's movement Prediction of Klx Energy KLXE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Klx Energy KLXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Klx Energy KLXE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KlxEnergy (KLXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KlxEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KlxEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KlxEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KlxEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KlxEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.9 and KlxEnergy KLXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KlxEnergy KLXE stock. Volume based technical analysis of KlxEnergy KLXE stock is negative.
KlxEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klx Energy KLXE
DMA (daily moving average) of Klx Energy KLXE
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.81 |
| 35 day DMA | 1.83 |
| 50 day DMA | 1.89 |
| 100 day DMA | 1.93 |
| 150 day DMA | 2.71 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Klx Energy KLXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.92 | 1.91 |
| 12 day EMA | 1.89 | 1.88 | 1.87 |
| 20 day EMA | 1.89 | 1.88 | 1.87 |
| 35 day EMA | 1.89 | 1.89 | 1.89 |
| 50 day EMA | 1.94 | 1.94 | 1.94 |
SMA (simple moving average) of Klx Energy KLXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 1.94 | 1.9 |
| 12 day SMA | 1.88 | 1.87 | 1.86 |
| 20 day SMA | 1.81 | 1.8 | 1.8 |
| 35 day SMA | 1.83 | 1.83 | 1.83 |
| 50 day SMA | 1.89 | 1.91 | 1.93 |
| 100 day SMA | 1.93 | 1.93 | 1.93 |
| 150 day SMA | 2.71 | 2.74 | 2.78 |
| 200 day SMA | 3.4 | 3.41 | 3.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.