KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets KlxEnergy
Strong Daily Stock price targets for KlxEnergy KLXE are 1.55 and 1.78
| Daily Target 1 | 1.49 |
| Daily Target 2 | 1.6 |
| Daily Target 3 | 1.7233333333333 |
| Daily Target 4 | 1.83 |
| Daily Target 5 | 1.95 |
Daily price and volume Klx Energy
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.70 (1.19%) | 1.72 | 1.62 - 1.85 | 0.5798 times | Thu 10 April 2025 | 1.68 (-12.04%) | 1.88 | 1.59 - 1.90 | 0.7529 times | Wed 09 April 2025 | 1.91 (8.52%) | 1.73 | 1.51 - 1.95 | 1.0651 times | Tue 08 April 2025 | 1.76 (-18.89%) | 2.33 | 1.70 - 2.40 | 1.786 times | Mon 07 April 2025 | 2.17 (-4.82%) | 2.16 | 2.02 - 2.34 | 1.7338 times | Fri 04 April 2025 | 2.28 (0%) | 3.00 | 2.27 - 3.00 | 1.4127 times | Fri 04 April 2025 | 2.28 (-25.97%) | 3.00 | 2.27 - 3.00 | 1.4127 times | Thu 03 April 2025 | 3.08 (-9.68%) | 3.22 | 3.05 - 3.22 | 0.6101 times | Wed 02 April 2025 | 3.41 (3.02%) | 3.24 | 3.24 - 3.48 | 0.1218 times | Tue 01 April 2025 | 3.31 (-5.43%) | 3.42 | 3.19 - 3.50 | 0.5251 times | Mon 31 March 2025 | 3.50 (3.86%) | 3.34 | 3.20 - 3.55 | 0.5864 times |
Weekly price and charts KlxEnergy
Strong weekly Stock price targets for KlxEnergy KLXE are 1.16 and 2.05
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.87 |
| Weekly Target 4 | 2.23 |
| Weekly Target 5 | 2.76 |
Weekly price and volumes for Klx Energy
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.70 (-25.44%) | 2.16 | 1.51 - 2.40 | 2.5883 times | Fri 04 April 2025 | 2.28 (0%) | 3.00 | 2.27 - 3.00 | 0.6179 times | Fri 04 April 2025 | 2.28 (-32.34%) | 3.34 | 2.27 - 3.55 | 1.4242 times | Fri 28 March 2025 | 3.37 (-5.34%) | 3.61 | 3.31 - 3.74 | 0.5433 times | Fri 21 March 2025 | 3.56 (-16.04%) | 4.15 | 3.50 - 4.36 | 0.921 times | Fri 14 March 2025 | 4.24 (-10.55%) | 4.60 | 4.10 - 4.84 | 0.6898 times | Fri 07 March 2025 | 4.74 (1.5%) | 4.49 | 3.76 - 5.29 | 1.462 times | Fri 28 February 2025 | 4.67 (5.18%) | 4.43 | 3.80 - 4.79 | 1.2848 times | Fri 21 February 2025 | 4.44 (-5.13%) | 4.70 | 4.43 - 4.86 | 0.3164 times | Wed 19 February 2025 | 4.68 (-0.64%) | 4.69 | 4.67 - 4.92 | 0.1523 times | Fri 14 February 2025 | 4.71 (3.74%) | 4.60 | 4.57 - 5.14 | 0.5106 times |
Monthly price and charts KlxEnergy
Strong monthly Stock price targets for KlxEnergy KLXE are 0.61 and 2.6
| Monthly Target 1 | 0.25 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 2.2366666666667 |
| Monthly Target 4 | 2.96 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.70 (-51.43%) | 3.42 | 1.51 - 3.50 | 1.4222 times | Mon 31 March 2025 | 3.50 (-25.05%) | 4.49 | 3.20 - 5.29 | 1.2592 times | Fri 28 February 2025 | 4.67 (-11.72%) | 5.21 | 3.80 - 5.26 | 0.9493 times | Fri 31 January 2025 | 5.29 (6.22%) | 4.98 | 4.80 - 7.40 | 1.3318 times | Tue 31 December 2024 | 4.98 (-17.14%) | 5.01 | 4.27 - 5.34 | 0.6188 times | Tue 26 November 2024 | 6.01 (35.97%) | 4.60 | 4.20 - 6.66 | 0.7894 times | Thu 31 October 2024 | 4.42 (-19.2%) | 5.35 | 4.19 - 5.91 | 0.6481 times | Mon 30 September 2024 | 5.47 (-25.68%) | 7.20 | 4.82 - 7.20 | 0.8268 times | Fri 30 August 2024 | 7.36 (6.82%) | 6.85 | 5.26 - 7.66 | 1.1317 times | Wed 31 July 2024 | 6.89 (39.19%) | 5.01 | 4.62 - 6.97 | 1.0228 times | Fri 28 June 2024 | 4.95 (-3.13%) | 5.05 | 4.18 - 5.36 | 1.6774 times |
Indicator Analysis of KlxEnergy
Tomorrow's movement Prediction of Klx Energy KLXE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Klx Energy KLXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Klx Energy KLXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.91
Munafa value: 15 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KlxEnergy (KLXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KlxEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KlxEnergy in short term and the sell signal is strong.
KlxEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KlxEnergy in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KlxEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.17 and KlxEnergy KLXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KlxEnergy KLXE stock. Volume based technical analysis of KlxEnergy KLXE stock is negative.
KlxEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klx Energy KLXE
DMA (daily moving average) of Klx Energy KLXE
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 2.54 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.95 |
| 100 day DMA | 4.73 |
| 150 day DMA | 4.93 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Klx Energy KLXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 2 | 2.16 |
| 12 day EMA | 2.41 | 2.54 | 2.7 |
| 20 day EMA | 2.84 | 2.96 | 3.1 |
| 35 day EMA | 3.39 | 3.49 | 3.6 |
| 50 day EMA | 3.89 | 3.98 | 4.07 |
SMA (simple moving average) of Klx Energy KLXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.96 | 2.08 |
| 12 day SMA | 2.54 | 2.7 | 2.85 |
| 20 day SMA | 3.04 | 3.18 | 3.33 |
| 35 day SMA | 3.58 | 3.66 | 3.75 |
| 50 day SMA | 3.95 | 4.03 | 4.11 |
| 100 day SMA | 4.73 | 4.78 | 4.82 |
| 150 day SMA | 4.93 | 4.97 | 5 |
| 200 day SMA | 5.23 | 5.25 | 5.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.