Login or Join

VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets VerraMobility

Strong Daily Stock price targets for VerraMobility VRRM are 24.48 and 25.06

Daily Target 124.36
Daily Target 224.6
Daily Target 324.936666666667
Daily Target 425.18
Daily Target 525.52

Daily price and volume Verra Mobility

Date Closing Open Range Volume
Fri 29 August 2025 24.85 (-1.35%) 25.27 24.69 - 25.27 0.9967 times
Thu 28 August 2025 25.19 (-0.71%) 25.39 24.98 - 25.40 1.0626 times
Wed 27 August 2025 25.37 (1.64%) 24.89 24.89 - 25.40 0.7065 times
Tue 26 August 2025 24.96 (0%) 24.89 24.67 - 25.10 1.1747 times
Mon 25 August 2025 24.96 (-2.27%) 25.31 24.93 - 25.44 1.0175 times
Fri 22 August 2025 25.54 (3.82%) 24.74 24.61 - 25.57 1.1291 times
Thu 21 August 2025 24.60 (0.9%) 24.68 24.58 - 25.27 1.2527 times
Wed 20 August 2025 24.38 (0.74%) 24.29 24.18 - 24.40 0.9015 times
Tue 19 August 2025 24.20 (0.29%) 24.17 24.07 - 24.38 0.9047 times
Mon 18 August 2025 24.13 (-0.66%) 24.29 24.08 - 24.45 0.8541 times
Fri 15 August 2025 24.29 (0.7%) 24.23 24.06 - 24.30 0.9527 times

 Daily chart VerraMobility

Weekly price and charts VerraMobility

Strong weekly Stock price targets for VerraMobility VRRM are 24.38 and 25.15

Weekly Target 124.22
Weekly Target 224.53
Weekly Target 324.986666666667
Weekly Target 425.3
Weekly Target 525.76

Weekly price and volumes for Verra Mobility

Date Closing Open Range Volume
Fri 29 August 2025 24.85 (-2.7%) 25.31 24.67 - 25.44 0.8541 times
Fri 22 August 2025 25.54 (5.15%) 24.29 24.07 - 25.57 0.8686 times
Fri 15 August 2025 24.29 (3.41%) 23.45 23.21 - 24.73 0.9622 times
Fri 08 August 2025 23.49 (-4.67%) 25.31 22.86 - 25.42 1.5124 times
Fri 01 August 2025 24.64 (-1.32%) 25.00 24.62 - 25.57 1.1087 times
Fri 25 July 2025 24.97 (1.42%) 24.68 24.36 - 25.08 1.088 times
Fri 18 July 2025 24.62 (-0.85%) 24.75 24.42 - 25.36 0.6112 times
Fri 11 July 2025 24.83 (-3.2%) 25.41 24.81 - 25.73 0.7639 times
Thu 03 July 2025 25.65 (0.98%) 25.44 25.20 - 25.83 0.5606 times
Fri 27 June 2025 25.40 (5.09%) 24.20 23.99 - 25.47 1.6703 times
Fri 20 June 2025 24.17 (0.96%) 23.96 23.84 - 24.36 1.1209 times

 weekly chart VerraMobility

Monthly price and charts VerraMobility

Strong monthly Stock price targets for VerraMobility VRRM are 22.5 and 25.21

Monthly Target 121.72
Monthly Target 223.28
Monthly Target 324.426666666667
Monthly Target 425.99
Monthly Target 527.14

Monthly price and volumes Verra Mobility

Date Closing Open Range Volume
Fri 29 August 2025 24.85 (-1.62%) 25.01 22.86 - 25.57 0.8564 times
Thu 31 July 2025 25.26 (-0.51%) 25.21 24.36 - 25.83 0.7158 times
Mon 30 June 2025 25.39 (7.36%) 23.49 23.46 - 25.58 0.9167 times
Fri 30 May 2025 23.65 (8.49%) 21.90 21.55 - 24.96 0.9879 times
Wed 30 April 2025 21.80 (-3.15%) 22.40 20.50 - 23.54 1.1853 times
Mon 31 March 2025 22.51 (-1.66%) 23.15 19.51 - 23.30 1.2904 times
Fri 28 February 2025 22.89 (-13.26%) 25.90 22.58 - 26.89 1.0228 times
Fri 31 January 2025 26.39 (9.14%) 24.43 23.85 - 27.20 0.8122 times
Tue 31 December 2024 24.18 (2.41%) 23.95 23.28 - 24.48 0.7684 times
Tue 26 November 2024 23.61 (-9.09%) 25.00 22.20 - 25.42 1.4441 times
Thu 31 October 2024 25.97 (-6.62%) 27.75 25.97 - 27.85 0.8283 times

 monthly chart VerraMobility

Indicator Analysis of VerraMobility

Tomorrow's movement Prediction of Verra Mobility VRRM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Verra Mobility VRRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Verra Mobility VRRM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VerraMobility (VRRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VerraMobility stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VerraMobility in short term and the buy signal is strong.

VerraMobility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VerraMobility in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VerraMobility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.83 and VerraMobility VRRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VerraMobility VRRM stock. Volume based technical analysis of VerraMobility VRRM stock is negative.

VerraMobility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verra Mobility VRRM

DMA (daily moving average) of Verra Mobility VRRM

DMA period DMA value
5 day DMA 25.07
12 day DMA 24.72
20 day DMA 24.56
35 day DMA 24.68
50 day DMA 24.81
100 day DMA 23.9
150 day DMA 23.88
200 day DMA 23.91

EMA (exponential moving average) of Verra Mobility VRRM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0125.0925.04
12 day EMA24.8324.8324.77
20 day EMA24.7624.7524.7
35 day EMA24.7324.7224.69
50 day EMA24.7924.7924.77

SMA (simple moving average) of Verra Mobility VRRM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0725.225.09
12 day SMA24.7224.724.6
20 day SMA24.5624.5824.59
35 day SMA24.6824.724.7
50 day SMA24.8124.824.77
100 day SMA23.923.8723.84
150 day SMA23.8823.8923.89
200 day SMA23.9123.9223.92
Back to top | Use Dark Theme