Login or Join

VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets VerraMobility

Strong Daily Stock price targets for VerraMobility VRRM are 21.48 and 22.13

Daily Target 121.15
Daily Target 221.48
Daily Target 321.803333333333
Daily Target 422.13
Daily Target 522.45

Daily price and volume Verra Mobility

Date Closing Open Range Volume
Fri 11 April 2025 21.80 (0.32%) 21.80 21.48 - 22.13 0.6745 times
Thu 10 April 2025 21.73 (-2.6%) 21.91 21.27 - 22.17 0.7587 times
Wed 09 April 2025 22.31 (7%) 20.78 20.56 - 22.82 1.0625 times
Tue 08 April 2025 20.85 (-3.87%) 21.92 20.50 - 22.22 0.8612 times
Mon 07 April 2025 21.69 (-3.13%) 21.91 21.08 - 22.91 1.2693 times
Fri 04 April 2025 22.39 (0%) 22.76 22.16 - 23.01 0.8128 times
Fri 04 April 2025 22.39 (-3.95%) 22.76 22.16 - 23.01 0.8128 times
Thu 03 April 2025 23.31 (0%) 22.86 22.57 - 23.54 1.2185 times
Wed 02 April 2025 23.31 (1.26%) 22.72 22.02 - 23.45 0.9893 times
Tue 01 April 2025 23.02 (2.27%) 22.40 22.10 - 23.03 1.5403 times
Mon 31 March 2025 22.51 (11.49%) 20.09 19.82 - 22.87 2.298 times

 Daily chart VerraMobility

Weekly price and charts VerraMobility

Strong weekly Stock price targets for VerraMobility VRRM are 19.95 and 22.36

Weekly Target 119.33
Weekly Target 220.56
Weekly Target 321.736666666667
Weekly Target 422.97
Weekly Target 524.15

Weekly price and volumes for Verra Mobility

Date Closing Open Range Volume
Fri 11 April 2025 21.80 (-2.64%) 21.91 20.50 - 22.91 1.2723 times
Fri 04 April 2025 22.39 (0%) 22.76 22.16 - 23.01 0.2236 times
Fri 04 April 2025 22.39 (10.9%) 20.09 19.82 - 23.54 1.8864 times
Fri 28 March 2025 20.19 (-4.18%) 21.54 20.15 - 21.54 0.4384 times
Fri 21 March 2025 21.07 (1.98%) 20.62 20.24 - 21.26 1.2862 times
Fri 14 March 2025 20.66 (-2.18%) 21.10 19.51 - 21.14 1.2894 times
Fri 07 March 2025 21.12 (-7.73%) 23.15 20.60 - 23.30 1.2064 times
Fri 28 February 2025 22.89 (-11.79%) 25.98 22.58 - 26.38 1.362 times
Fri 21 February 2025 25.95 (-1.89%) 26.30 25.56 - 26.70 0.5043 times
Wed 19 February 2025 26.45 (0.46%) 26.31 26.15 - 26.80 0.5312 times
Fri 14 February 2025 26.33 (2.13%) 25.89 25.76 - 26.89 0.8598 times

 weekly chart VerraMobility

Monthly price and charts VerraMobility

Strong monthly Stock price targets for VerraMobility VRRM are 19.63 and 22.67

Monthly Target 118.91
Monthly Target 220.35
Monthly Target 321.946666666667
Monthly Target 423.39
Monthly Target 524.99

Monthly price and volumes Verra Mobility

Date Closing Open Range Volume
Fri 11 April 2025 21.80 (-3.15%) 22.40 20.50 - 23.54 0.7271 times
Mon 31 March 2025 22.51 (-1.66%) 23.15 19.51 - 23.30 1.2828 times
Fri 28 February 2025 22.89 (-13.26%) 25.90 22.58 - 26.89 1.0551 times
Fri 31 January 2025 26.39 (9.14%) 24.43 23.85 - 27.20 0.8452 times
Tue 31 December 2024 24.18 (2.41%) 23.95 23.28 - 24.48 0.7638 times
Tue 26 November 2024 23.61 (-9.09%) 25.00 22.20 - 25.42 1.4355 times
Thu 31 October 2024 25.97 (-6.62%) 27.75 25.97 - 27.85 0.8234 times
Mon 30 September 2024 27.81 (0.72%) 27.38 25.78 - 28.25 0.9873 times
Fri 30 August 2024 27.61 (-8.36%) 30.09 24.22 - 30.35 1.1171 times
Wed 31 July 2024 30.13 (10.77%) 27.29 26.65 - 31.03 0.9627 times
Fri 28 June 2024 27.20 (2.1%) 26.79 25.14 - 27.89 1.1571 times

 monthly chart VerraMobility

Indicator Analysis of VerraMobility

Tomorrow's movement Prediction of Verra Mobility VRRM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verra Mobility VRRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Verra Mobility VRRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Verra Mobility VRRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.85

Munafa value: 39 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VerraMobility (VRRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VerraMobility stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VerraMobility in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VerraMobility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VerraMobility in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VerraMobility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.37 and VerraMobility VRRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VerraMobility VRRM stock. Volume based technical analysis of VerraMobility VRRM stock is negative.

VerraMobility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verra Mobility VRRM

DMA (daily moving average) of Verra Mobility VRRM

DMA period DMA value
5 day DMA 21.68
12 day DMA 22.13
20 day DMA 21.62
35 day DMA 22.14
50 day DMA 23.35
100 day DMA 23.89
150 day DMA 24.76
200 day DMA 25.66

EMA (exponential moving average) of Verra Mobility VRRM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8521.8821.96
12 day EMA21.8921.9121.94
20 day EMA21.982222.03
35 day EMA22.7422.822.86
50 day EMA23.4723.5423.61

SMA (simple moving average) of Verra Mobility VRRM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6821.7921.93
12 day SMA22.1322.0622.02
20 day SMA21.6221.5421.44
35 day SMA22.1422.2622.4
50 day SMA23.3523.4523.54
100 day SMA23.8923.923.92
150 day SMA24.7624.824.83
200 day SMA25.6625.6825.71
Back to top | Use Dark Theme