VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets VerraMobility
Strong Daily Stock price targets for VerraMobility VRRM are 23.43 and 23.73
| Daily Target 1 | 23.35 |
| Daily Target 2 | 23.5 |
| Daily Target 3 | 23.65 |
| Daily Target 4 | 23.8 |
| Daily Target 5 | 23.95 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.65 (-0.8%) | 23.80 | 23.50 - 23.80 | 0.8055 times | Thu 29 May 2025 | 23.84 (-0.87%) | 24.06 | 23.70 - 24.13 | 0.4977 times | Wed 28 May 2025 | 24.05 (-0.25%) | 24.03 | 23.92 - 24.31 | 1.1225 times | Tue 27 May 2025 | 24.11 (2.77%) | 23.78 | 23.54 - 24.11 | 0.5798 times | Fri 23 May 2025 | 23.46 (-1.26%) | 23.43 | 23.34 - 23.58 | 0.7334 times | Thu 22 May 2025 | 23.76 (-0.54%) | 23.77 | 23.60 - 23.84 | 0.8182 times | Wed 21 May 2025 | 23.89 (-2.61%) | 24.22 | 23.87 - 24.37 | 1.0572 times | Tue 20 May 2025 | 24.53 (0%) | 24.00 | 23.68 - 24.96 | 1.483 times | Tue 20 May 2025 | 24.53 (3.5%) | 24.00 | 23.68 - 24.96 | 1.483 times | Mon 19 May 2025 | 23.70 (-0.08%) | 23.47 | 23.35 - 23.91 | 1.4199 times | Fri 16 May 2025 | 23.72 (0.13%) | 23.66 | 23.57 - 23.99 | 1.7961 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 23.17 and 23.98
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 23.33 |
| Weekly Target 3 | 23.82 |
| Weekly Target 4 | 24.14 |
| Weekly Target 5 | 24.63 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.65 (0.81%) | 23.78 | 23.50 - 24.31 | 0.7744 times | Fri 23 May 2025 | 23.46 (-4.36%) | 24.00 | 23.34 - 24.96 | 1.0543 times | Tue 20 May 2025 | 24.53 (3.41%) | 23.47 | 23.35 - 24.96 | 0.7479 times | Fri 16 May 2025 | 23.72 (-1.94%) | 24.78 | 23.30 - 24.81 | 1.9856 times | Fri 09 May 2025 | 24.19 (6.47%) | 22.59 | 21.93 - 24.76 | 1.9076 times | Fri 02 May 2025 | 22.72 (3.7%) | 22.02 | 21.44 - 22.82 | 1.8015 times | Fri 25 April 2025 | 21.91 (2.82%) | 21.07 | 20.74 - 22.75 | 1.1538 times | Thu 17 April 2025 | 21.31 (-0.42%) | 21.32 | 21.13 - 21.88 | 0.575 times | Wed 16 April 2025 | 21.40 (0%) | 21.32 | 21.31 - 21.88 | 0 times | Wed 16 April 2025 | 21.40 (0%) | 21.32 | 21.31 - 21.88 | 0 times | Wed 16 April 2025 | 21.40 (0%) | 21.32 | 21.31 - 21.88 | 0 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 22.6 and 26.01
| Monthly Target 1 | 19.98 |
| Monthly Target 2 | 21.81 |
| Monthly Target 3 | 23.386666666667 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 26.8 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.65 (8.49%) | 21.90 | 21.55 - 24.96 | 0.9755 times | Wed 30 April 2025 | 21.80 (-3.15%) | 22.40 | 20.50 - 23.54 | 1.2102 times | Mon 31 March 2025 | 22.51 (-1.66%) | 23.15 | 19.51 - 23.30 | 1.2062 times | Fri 28 February 2025 | 22.89 (-13.26%) | 25.90 | 22.58 - 26.89 | 0.9922 times | Fri 31 January 2025 | 26.39 (9.14%) | 24.43 | 23.85 - 27.20 | 0.7948 times | Tue 31 December 2024 | 24.18 (2.41%) | 23.95 | 23.28 - 24.48 | 0.7182 times | Tue 26 November 2024 | 23.61 (-9.09%) | 25.00 | 22.20 - 25.42 | 1.3499 times | Thu 31 October 2024 | 25.97 (-6.62%) | 27.75 | 25.97 - 27.85 | 0.7743 times | Mon 30 September 2024 | 27.81 (0.72%) | 27.38 | 25.78 - 28.25 | 0.9284 times | Fri 30 August 2024 | 27.61 (-8.36%) | 30.09 | 24.22 - 30.35 | 1.0505 times | Wed 31 July 2024 | 30.13 (10.77%) | 27.29 | 26.65 - 31.03 | 0.9053 times |
Indicator Analysis of VerraMobility
Tomorrow's movement Prediction of Verra Mobility VRRM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verra Mobility VRRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VerraMobility (VRRM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VerraMobility stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VerraMobility in short term but the sell signal is initial and weak.
VerraMobility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VerraMobility in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VerraMobility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.02 and VerraMobility VRRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VerraMobility VRRM stock. Volume based technical analysis of VerraMobility VRRM stock is negative.
VerraMobility Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 23.82 |
| 12 day DMA | 23.91 |
| 20 day DMA | 23.68 |
| 35 day DMA | 22.84 |
| 50 day DMA | 22.6 |
| 100 day DMA | 23.37 |
| 150 day DMA | 23.58 |
| 200 day DMA | 24.48 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.82 | 23.91 | 23.95 |
| 12 day EMA | 23.78 | 23.8 | 23.79 |
| 20 day EMA | 23.55 | 23.54 | 23.51 |
| 35 day EMA | 23.12 | 23.09 | 23.05 |
| 50 day EMA | 22.6 | 22.56 | 22.51 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.82 | 23.84 | 23.85 |
| 12 day SMA | 23.91 | 23.89 | 23.87 |
| 20 day SMA | 23.68 | 23.63 | 23.52 |
| 35 day SMA | 22.84 | 22.77 | 22.7 |
| 50 day SMA | 22.6 | 22.57 | 22.5 |
| 100 day SMA | 23.37 | 23.39 | 23.4 |
| 150 day SMA | 23.58 | 23.6 | 23.62 |
| 200 day SMA | 24.48 | 24.5 | 24.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.