VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets VerraMobility
Strong Daily Stock price targets for VerraMobility VRRM are 21.48 and 22.13
Daily Target 1 | 21.15 |
Daily Target 2 | 21.48 |
Daily Target 3 | 21.803333333333 |
Daily Target 4 | 22.13 |
Daily Target 5 | 22.45 |
Daily price and volume Verra Mobility
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.80 (0.32%) | 21.80 | 21.48 - 22.13 | 0.6745 times | Thu 10 April 2025 | 21.73 (-2.6%) | 21.91 | 21.27 - 22.17 | 0.7587 times | Wed 09 April 2025 | 22.31 (7%) | 20.78 | 20.56 - 22.82 | 1.0625 times | Tue 08 April 2025 | 20.85 (-3.87%) | 21.92 | 20.50 - 22.22 | 0.8612 times | Mon 07 April 2025 | 21.69 (-3.13%) | 21.91 | 21.08 - 22.91 | 1.2693 times | Fri 04 April 2025 | 22.39 (0%) | 22.76 | 22.16 - 23.01 | 0.8128 times | Fri 04 April 2025 | 22.39 (-3.95%) | 22.76 | 22.16 - 23.01 | 0.8128 times | Thu 03 April 2025 | 23.31 (0%) | 22.86 | 22.57 - 23.54 | 1.2185 times | Wed 02 April 2025 | 23.31 (1.26%) | 22.72 | 22.02 - 23.45 | 0.9893 times | Tue 01 April 2025 | 23.02 (2.27%) | 22.40 | 22.10 - 23.03 | 1.5403 times | Mon 31 March 2025 | 22.51 (11.49%) | 20.09 | 19.82 - 22.87 | 2.298 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 19.95 and 22.36
Weekly Target 1 | 19.33 |
Weekly Target 2 | 20.56 |
Weekly Target 3 | 21.736666666667 |
Weekly Target 4 | 22.97 |
Weekly Target 5 | 24.15 |
Weekly price and volumes for Verra Mobility
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.80 (-2.64%) | 21.91 | 20.50 - 22.91 | 1.2723 times | Fri 04 April 2025 | 22.39 (0%) | 22.76 | 22.16 - 23.01 | 0.2236 times | Fri 04 April 2025 | 22.39 (10.9%) | 20.09 | 19.82 - 23.54 | 1.8864 times | Fri 28 March 2025 | 20.19 (-4.18%) | 21.54 | 20.15 - 21.54 | 0.4384 times | Fri 21 March 2025 | 21.07 (1.98%) | 20.62 | 20.24 - 21.26 | 1.2862 times | Fri 14 March 2025 | 20.66 (-2.18%) | 21.10 | 19.51 - 21.14 | 1.2894 times | Fri 07 March 2025 | 21.12 (-7.73%) | 23.15 | 20.60 - 23.30 | 1.2064 times | Fri 28 February 2025 | 22.89 (-11.79%) | 25.98 | 22.58 - 26.38 | 1.362 times | Fri 21 February 2025 | 25.95 (-1.89%) | 26.30 | 25.56 - 26.70 | 0.5043 times | Wed 19 February 2025 | 26.45 (0.46%) | 26.31 | 26.15 - 26.80 | 0.5312 times | Fri 14 February 2025 | 26.33 (2.13%) | 25.89 | 25.76 - 26.89 | 0.8598 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 19.63 and 22.67
Monthly Target 1 | 18.91 |
Monthly Target 2 | 20.35 |
Monthly Target 3 | 21.946666666667 |
Monthly Target 4 | 23.39 |
Monthly Target 5 | 24.99 |
Monthly price and volumes Verra Mobility
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.80 (-3.15%) | 22.40 | 20.50 - 23.54 | 0.7271 times | Mon 31 March 2025 | 22.51 (-1.66%) | 23.15 | 19.51 - 23.30 | 1.2828 times | Fri 28 February 2025 | 22.89 (-13.26%) | 25.90 | 22.58 - 26.89 | 1.0551 times | Fri 31 January 2025 | 26.39 (9.14%) | 24.43 | 23.85 - 27.20 | 0.8452 times | Tue 31 December 2024 | 24.18 (2.41%) | 23.95 | 23.28 - 24.48 | 0.7638 times | Tue 26 November 2024 | 23.61 (-9.09%) | 25.00 | 22.20 - 25.42 | 1.4355 times | Thu 31 October 2024 | 25.97 (-6.62%) | 27.75 | 25.97 - 27.85 | 0.8234 times | Mon 30 September 2024 | 27.81 (0.72%) | 27.38 | 25.78 - 28.25 | 0.9873 times | Fri 30 August 2024 | 27.61 (-8.36%) | 30.09 | 24.22 - 30.35 | 1.1171 times | Wed 31 July 2024 | 30.13 (10.77%) | 27.29 | 26.65 - 31.03 | 0.9627 times | Fri 28 June 2024 | 27.20 (2.1%) | 26.79 | 25.14 - 27.89 | 1.1571 times |
Indicator Analysis of VerraMobility
Tomorrow's movement Prediction of Verra Mobility VRRM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verra Mobility VRRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verra Mobility VRRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Verra Mobility VRRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.85
Munafa value: 39 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VerraMobility (VRRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerraMobility stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VerraMobility in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerraMobility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VerraMobility in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VerraMobility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.37 and VerraMobility VRRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerraMobility VRRM stock. Volume based technical analysis of VerraMobility VRRM stock is negative.
VerraMobility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
DMA period | DMA value |
5 day DMA | 21.68 |
12 day DMA | 22.13 |
20 day DMA | 21.62 |
35 day DMA | 22.14 |
50 day DMA | 23.35 |
100 day DMA | 23.89 |
150 day DMA | 24.76 |
200 day DMA | 25.66 |
EMA (exponential moving average) of Verra Mobility VRRM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.85 | 21.88 | 21.96 |
12 day EMA | 21.89 | 21.91 | 21.94 |
20 day EMA | 21.98 | 22 | 22.03 |
35 day EMA | 22.74 | 22.8 | 22.86 |
50 day EMA | 23.47 | 23.54 | 23.61 |
SMA (simple moving average) of Verra Mobility VRRM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.68 | 21.79 | 21.93 |
12 day SMA | 22.13 | 22.06 | 22.02 |
20 day SMA | 21.62 | 21.54 | 21.44 |
35 day SMA | 22.14 | 22.26 | 22.4 |
50 day SMA | 23.35 | 23.45 | 23.54 |
100 day SMA | 23.89 | 23.9 | 23.92 |
150 day SMA | 24.76 | 24.8 | 24.83 |
200 day SMA | 25.66 | 25.68 | 25.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.