Login or Join

VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets VerraMobility

Strong Daily Stock price targets for VerraMobility VRRM are 23.96 and 24.47

Daily Target 123.85
Daily Target 224.06
Daily Target 324.363333333333
Daily Target 424.57
Daily Target 524.87

Daily price and volume Verra Mobility

Date Closing Open Range Volume
Fri 17 October 2025 24.26 (-0.57%) 24.34 24.16 - 24.67 0.6308 times
Thu 16 October 2025 24.40 (0.62%) 24.26 24.13 - 24.54 0.4707 times
Wed 15 October 2025 24.25 (0.12%) 24.24 24.02 - 24.44 0.6968 times
Tue 14 October 2025 24.22 (0.79%) 23.86 23.82 - 24.30 1.0194 times
Mon 13 October 2025 24.03 (0.42%) 24.00 23.61 - 24.08 1.1866 times
Fri 10 October 2025 23.93 (1.92%) 23.49 23.49 - 24.77 1.4161 times
Thu 09 October 2025 23.48 (-2.13%) 23.95 23.41 - 24.00 0.6988 times
Wed 08 October 2025 23.99 (-0.66%) 24.31 23.87 - 24.45 1.1168 times
Tue 07 October 2025 24.15 (1.3%) 23.88 23.67 - 24.26 1.8033 times
Mon 06 October 2025 23.84 (0.29%) 23.66 23.34 - 23.98 0.9607 times
Fri 03 October 2025 23.77 (-1.9%) 24.13 23.75 - 24.25 1.4766 times

 Daily chart VerraMobility

Weekly price and charts VerraMobility

Strong weekly Stock price targets for VerraMobility VRRM are 23.94 and 25

Weekly Target 123.12
Weekly Target 223.69
Weekly Target 324.18
Weekly Target 424.75
Weekly Target 525.24

Weekly price and volumes for Verra Mobility

Date Closing Open Range Volume
Fri 17 October 2025 24.26 (1.38%) 24.00 23.61 - 24.67 1.0333 times
Fri 10 October 2025 23.93 (0.67%) 23.66 23.34 - 24.77 1.5472 times
Fri 03 October 2025 23.77 (-2.9%) 24.68 23.56 - 25.11 1.3635 times
Fri 26 September 2025 24.48 (0.37%) 24.39 24.06 - 24.93 0.9072 times
Fri 19 September 2025 24.39 (-0.81%) 24.64 23.77 - 24.78 1.5882 times
Fri 12 September 2025 24.59 (-1.09%) 24.85 23.89 - 25.10 0.8623 times
Fri 05 September 2025 24.86 (0.04%) 24.77 24.43 - 25.31 0.6961 times
Fri 29 August 2025 24.85 (0%) 25.27 24.69 - 25.27 0.1815 times
Fri 29 August 2025 24.85 (-2.7%) 25.31 24.67 - 25.44 0.9027 times
Fri 22 August 2025 25.54 (5.15%) 24.29 24.07 - 25.57 0.918 times
Fri 15 August 2025 24.29 (3.41%) 23.45 23.21 - 24.73 1.0169 times

 weekly chart VerraMobility

Monthly price and charts VerraMobility

Strong monthly Stock price targets for VerraMobility VRRM are 23.09 and 24.52

Monthly Target 122.69
Monthly Target 223.48
Monthly Target 324.123333333333
Monthly Target 424.91
Monthly Target 525.55

Monthly price and volumes Verra Mobility

Date Closing Open Range Volume
Fri 17 October 2025 24.26 (-1.78%) 24.40 23.34 - 24.77 0.6757 times
Tue 30 September 2025 24.70 (-0.6%) 24.77 23.77 - 25.31 0.8948 times
Fri 29 August 2025 24.85 (-1.62%) 25.01 22.86 - 25.57 0.9587 times
Thu 31 July 2025 25.26 (-0.51%) 25.21 24.36 - 25.83 0.7715 times
Mon 30 June 2025 25.39 (7.36%) 23.49 23.46 - 25.58 0.9881 times
Fri 30 May 2025 23.65 (8.49%) 21.90 21.55 - 24.96 1.0648 times
Wed 30 April 2025 21.80 (-3.15%) 22.40 20.50 - 23.54 1.2776 times
Mon 31 March 2025 22.51 (-1.66%) 23.15 19.51 - 23.30 1.3909 times
Fri 28 February 2025 22.89 (-13.26%) 25.90 22.58 - 26.89 1.1024 times
Fri 31 January 2025 26.39 (9.14%) 24.43 23.85 - 27.20 0.8754 times
Tue 31 December 2024 24.18 (2.41%) 23.95 23.28 - 24.48 0.8282 times

 monthly chart VerraMobility

Indicator Analysis of VerraMobility

Tomorrow's movement Prediction of Verra Mobility VRRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Verra Mobility VRRM appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VerraMobility (VRRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VerraMobility stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VerraMobility in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VerraMobility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for VerraMobility in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VerraMobility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.04 and VerraMobility VRRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VerraMobility VRRM stock. Volume based technical analysis of VerraMobility VRRM stock is negative.

VerraMobility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verra Mobility VRRM

DMA (daily moving average) of Verra Mobility VRRM

DMA period DMA value
5 day DMA 24.23
12 day DMA 24.05
20 day DMA 24.23
35 day DMA 24.37
50 day DMA 24.44
100 day DMA 24.55
150 day DMA 23.78
200 day DMA 24.05

EMA (exponential moving average) of Verra Mobility VRRM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2224.224.1
12 day EMA24.1724.1524.11
20 day EMA24.2124.2124.19
35 day EMA24.3224.3224.31
50 day EMA24.4124.4224.42

SMA (simple moving average) of Verra Mobility VRRM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2324.1723.98
12 day SMA24.0524.0524.08
20 day SMA24.2324.2424.25
35 day SMA24.3724.3924.41
50 day SMA24.4424.4224.42
100 day SMA24.5524.5524.54
150 day SMA23.7823.7523.72
200 day SMA24.0524.0524.05
Back to top | Use Dark Theme