OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OlemaPharmaceuticals
Strong Daily Stock price targets for OlemaPharmaceuticals OLMA are 5.3 and 5.55
| Daily Target 1 | 5.25 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.4966666666667 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.75 |
Daily price and volume Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.46 (-1.09%) | 5.52 | 5.39 - 5.64 | 0.9461 times | Thu 28 August 2025 | 5.52 (-3.83%) | 5.74 | 5.49 - 5.81 | 0.933 times | Wed 27 August 2025 | 5.74 (0.17%) | 5.72 | 5.66 - 5.85 | 0.8559 times | Tue 26 August 2025 | 5.73 (2.5%) | 5.60 | 5.54 - 5.74 | 0.4982 times | Mon 25 August 2025 | 5.59 (-2.95%) | 5.75 | 5.58 - 5.78 | 0.7239 times | Fri 22 August 2025 | 5.76 (3.97%) | 5.56 | 5.56 - 5.97 | 1.3503 times | Thu 21 August 2025 | 5.54 (1.65%) | 5.41 | 5.35 - 5.73 | 1.2442 times | Wed 20 August 2025 | 5.45 (0.37%) | 5.41 | 5.34 - 5.52 | 0.8986 times | Tue 19 August 2025 | 5.43 (-5.73%) | 5.73 | 5.41 - 5.76 | 1.2966 times | Mon 18 August 2025 | 5.76 (4.54%) | 5.57 | 5.50 - 5.78 | 1.2532 times | Fri 15 August 2025 | 5.51 (4.75%) | 5.30 | 5.29 - 5.54 | 1.3725 times |
Weekly price and charts OlemaPharmaceuticals
Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 5.2 and 5.66
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.5666666666667 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.46 (-5.21%) | 5.75 | 5.39 - 5.85 | 0.4761 times | Fri 22 August 2025 | 5.76 (4.54%) | 5.57 | 5.34 - 5.97 | 0.7271 times | Fri 15 August 2025 | 5.51 (18.75%) | 4.64 | 4.47 - 5.58 | 1.183 times | Fri 08 August 2025 | 4.64 (-12.95%) | 5.35 | 4.57 - 5.66 | 0.8055 times | Fri 01 August 2025 | 5.33 (13.16%) | 4.75 | 4.70 - 5.40 | 1.0916 times | Fri 25 July 2025 | 4.71 (6.08%) | 4.46 | 4.40 - 4.82 | 0.7712 times | Fri 18 July 2025 | 4.44 (-4.52%) | 4.62 | 4.37 - 4.97 | 0.5926 times | Fri 11 July 2025 | 4.65 (1.75%) | 4.57 | 4.38 - 5.01 | 0.8097 times | Thu 03 July 2025 | 4.57 (-1.08%) | 4.56 | 4.12 - 4.73 | 0.936 times | Fri 27 June 2025 | 4.62 (11.86%) | 4.13 | 4.02 - 4.80 | 2.6072 times | Fri 20 June 2025 | 4.13 (-0.96%) | 4.18 | 3.90 - 4.29 | 0.9716 times |
Monthly price and charts OlemaPharmaceuticals
Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 4.97 and 6.47
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 5.3 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.8 |
Monthly price and volumes Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.46 (6.23%) | 5.09 | 4.47 - 5.97 | 0.5323 times | Thu 31 July 2025 | 5.14 (20.66%) | 4.23 | 4.12 - 5.36 | 0.5432 times | Mon 30 June 2025 | 4.26 (-19.32%) | 5.34 | 3.89 - 5.35 | 1.2247 times | Fri 30 May 2025 | 5.28 (2.33%) | 5.13 | 4.06 - 5.74 | 0.8397 times | Wed 30 April 2025 | 5.16 (37.23%) | 3.72 | 2.86 - 5.25 | 1.1326 times | Mon 31 March 2025 | 3.76 (-13.96%) | 4.36 | 3.67 - 4.75 | 1.0998 times | Fri 28 February 2025 | 4.37 (-28.48%) | 5.92 | 4.29 - 6.70 | 0.9206 times | Fri 31 January 2025 | 6.11 (4.8%) | 5.92 | 4.60 - 6.61 | 1.7641 times | Tue 31 December 2024 | 5.83 (-40.02%) | 10.37 | 5.55 - 10.57 | 1.2694 times | Tue 26 November 2024 | 9.72 (-15.7%) | 11.62 | 7.68 - 13.51 | 0.6734 times | Thu 31 October 2024 | 11.53 (-3.43%) | 11.89 | 10.98 - 12.82 | 0.4518 times |
Indicator Analysis of OlemaPharmaceuticals
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.55
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OlemaPharmaceuticals (OLMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OlemaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OlemaPharmaceuticals in short term but the sell signal is initial and weak.
OlemaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OlemaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OlemaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.6 and OlemaPharmaceuticals OLMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlemaPharmaceuticals OLMA stock. Volume based technical analysis of OlemaPharmaceuticals OLMA stock is negative.
OlemaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA
DMA (daily moving average) of Olema Pharmaceuticals OLMA
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.08 |
| 50 day DMA | 4.91 |
| 100 day DMA | 4.73 |
| 150 day DMA | 4.76 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of Olema Pharmaceuticals OLMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.62 | 5.67 |
| 12 day EMA | 5.49 | 5.49 | 5.49 |
| 20 day EMA | 5.37 | 5.36 | 5.34 |
| 35 day EMA | 5.13 | 5.11 | 5.09 |
| 50 day EMA | 4.92 | 4.9 | 4.87 |
SMA (simple moving average) of Olema Pharmaceuticals OLMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.67 | 5.67 |
| 12 day SMA | 5.56 | 5.55 | 5.53 |
| 20 day SMA | 5.35 | 5.33 | 5.31 |
| 35 day SMA | 5.08 | 5.06 | 5.04 |
| 50 day SMA | 4.91 | 4.88 | 4.85 |
| 100 day SMA | 4.73 | 4.7 | 4.68 |
| 150 day SMA | 4.76 | 4.76 | 4.76 |
| 200 day SMA | 5.54 | 5.57 | 5.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.