OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OlemaPharmaceuticals
Strong Daily Stock price targets for OlemaPharmaceuticals OLMA are 9.86 and 11.95
| Daily Target 1 | 8.15 |
| Daily Target 2 | 9.47 |
| Daily Target 3 | 10.236666666667 |
| Daily Target 4 | 11.56 |
| Daily Target 5 | 12.33 |
Daily price and volume Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.80 (12.5%) | 9.31 | 8.91 - 11.00 | 1.4641 times | Thu 16 October 2025 | 9.60 (-7.43%) | 10.54 | 9.58 - 10.76 | 1.5903 times | Wed 15 October 2025 | 10.37 (-3.45%) | 10.64 | 10.06 - 10.86 | 1.0321 times | Tue 14 October 2025 | 10.74 (-0.09%) | 10.60 | 10.41 - 11.06 | 0.9696 times | Mon 13 October 2025 | 10.75 (1.7%) | 10.58 | 10.28 - 10.94 | 0.4777 times | Fri 10 October 2025 | 10.57 (-1.03%) | 10.80 | 10.40 - 11.34 | 1.2486 times | Thu 09 October 2025 | 10.68 (-0.47%) | 10.72 | 10.43 - 10.88 | 0.8599 times | Wed 08 October 2025 | 10.73 (2.78%) | 10.83 | 10.51 - 11.06 | 0.7482 times | Tue 07 October 2025 | 10.44 (-5.09%) | 11.06 | 10.24 - 11.14 | 0.8897 times | Mon 06 October 2025 | 11.00 (-0.9%) | 11.14 | 10.99 - 11.60 | 0.7197 times | Fri 03 October 2025 | 11.10 (-0.36%) | 11.14 | 11.08 - 11.54 | 0.6271 times |
Weekly price and charts OlemaPharmaceuticals
Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 9.86 and 12.01
| Weekly Target 1 | 8.11 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 10.256666666667 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.80 (2.18%) | 10.58 | 8.91 - 11.06 | 1.3773 times | Fri 10 October 2025 | 10.57 (-4.77%) | 11.14 | 10.24 - 11.60 | 1.1116 times | Fri 03 October 2025 | 11.10 (16.72%) | 9.50 | 9.26 - 11.54 | 1.4195 times | Fri 26 September 2025 | 9.51 (16.4%) | 8.22 | 7.66 - 9.54 | 1.0189 times | Fri 19 September 2025 | 8.17 (5.15%) | 7.77 | 7.49 - 8.64 | 1.1148 times | Fri 12 September 2025 | 7.77 (-6.5%) | 8.48 | 7.22 - 8.52 | 1.2588 times | Fri 05 September 2025 | 8.31 (52.2%) | 5.48 | 5.36 - 8.44 | 2.0044 times | Fri 29 August 2025 | 5.46 (0%) | 5.52 | 5.39 - 5.64 | 0.0601 times | Fri 29 August 2025 | 5.46 (-5.21%) | 5.75 | 5.39 - 5.85 | 0.2512 times | Fri 22 August 2025 | 5.76 (4.54%) | 5.57 | 5.34 - 5.97 | 0.3836 times | Fri 15 August 2025 | 5.51 (18.75%) | 4.64 | 4.47 - 5.58 | 0.6241 times |
Monthly price and charts OlemaPharmaceuticals
Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 9.86 and 12.55
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 10.436666666667 |
| Monthly Target 4 | 11.96 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.80 (10.32%) | 9.86 | 8.91 - 11.60 | 0.8919 times | Tue 30 September 2025 | 9.79 (79.3%) | 5.48 | 5.36 - 9.92 | 1.6249 times | Fri 29 August 2025 | 5.46 (6.23%) | 5.09 | 4.47 - 5.97 | 0.5096 times | Thu 31 July 2025 | 5.14 (20.66%) | 4.23 | 4.12 - 5.36 | 0.5034 times | Mon 30 June 2025 | 4.26 (-19.32%) | 5.34 | 3.89 - 5.35 | 1.135 times | Fri 30 May 2025 | 5.28 (2.33%) | 5.13 | 4.06 - 5.74 | 0.7782 times | Wed 30 April 2025 | 5.16 (37.23%) | 3.72 | 2.86 - 5.25 | 1.0497 times | Mon 31 March 2025 | 3.76 (-13.96%) | 4.36 | 3.67 - 4.75 | 1.0193 times | Fri 28 February 2025 | 4.37 (-28.48%) | 5.92 | 4.29 - 6.70 | 0.8532 times | Fri 31 January 2025 | 6.11 (4.8%) | 5.92 | 4.60 - 6.61 | 1.6349 times | Tue 31 December 2024 | 5.83 (-40.02%) | 10.37 | 5.55 - 10.57 | 1.1764 times |
Indicator Analysis of OlemaPharmaceuticals
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OlemaPharmaceuticals (OLMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlemaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OlemaPharmaceuticals in short term but the sell signal is initial and weak.
OlemaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OlemaPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OlemaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.49 and OlemaPharmaceuticals OLMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OlemaPharmaceuticals OLMA stock. Volume based technical analysis of OlemaPharmaceuticals OLMA stock is negative.
OlemaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA
DMA (daily moving average) of Olema Pharmaceuticals OLMA
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.07 |
| 35 day DMA | 8.95 |
| 50 day DMA | 7.9 |
| 100 day DMA | 6.26 |
| 150 day DMA | 5.63 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Olema Pharmaceuticals OLMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.25 | 10.58 |
| 12 day EMA | 10.33 | 10.24 | 10.36 |
| 20 day EMA | 9.92 | 9.83 | 9.85 |
| 35 day EMA | 8.99 | 8.88 | 8.84 |
| 50 day EMA | 7.92 | 7.8 | 7.73 |
SMA (simple moving average) of Olema Pharmaceuticals OLMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.41 | 10.62 |
| 12 day SMA | 10.66 | 10.68 | 10.7 |
| 20 day SMA | 10.07 | 9.94 | 9.89 |
| 35 day SMA | 8.95 | 8.8 | 8.68 |
| 50 day SMA | 7.9 | 7.78 | 7.68 |
| 100 day SMA | 6.26 | 6.2 | 6.15 |
| 150 day SMA | 5.63 | 5.59 | 5.56 |
| 200 day SMA | 5.55 | 5.52 | 5.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.