OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OlemaPharmaceuticals
Strong Daily Stock price targets for OlemaPharmaceuticals OLMA are 5.05 and 5.86
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.86 |
| Daily Target 3 | 5.2366666666667 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 6.05 |
Daily price and volume Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 5.30 (6.85%) | 4.99 | 4.80 - 5.61 | 1.4693 times | Wed 28 May 2025 | 4.96 (-3.69%) | 5.15 | 4.95 - 5.24 | 0.9176 times | Tue 27 May 2025 | 5.15 (2.18%) | 5.12 | 5.03 - 5.32 | 1.0746 times | Fri 23 May 2025 | 5.04 (-2.33%) | 5.08 | 4.98 - 5.18 | 0.9773 times | Thu 22 May 2025 | 5.16 (2.99%) | 4.97 | 4.90 - 5.19 | 0.73 times | Wed 21 May 2025 | 5.01 (-1.38%) | 5.02 | 4.84 - 5.06 | 0.9918 times | Tue 20 May 2025 | 5.08 (0%) | 4.80 | 4.80 - 5.10 | 0.9922 times | Tue 20 May 2025 | 5.08 (5.83%) | 4.80 | 4.80 - 5.10 | 0.9922 times | Mon 19 May 2025 | 4.80 (1.91%) | 4.61 | 4.51 - 4.85 | 0.9517 times | Fri 16 May 2025 | 4.71 (0.43%) | 4.68 | 4.56 - 4.78 | 0.9033 times | Thu 15 May 2025 | 4.69 (4.22%) | 4.50 | 4.36 - 4.69 | 0.7923 times |
Weekly price and charts OlemaPharmaceuticals
Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 5.05 and 5.86
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.2366666666667 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 5.30 (5.16%) | 5.12 | 4.80 - 5.61 | 0.903 times | Fri 23 May 2025 | 5.04 (-0.79%) | 4.80 | 4.80 - 5.19 | 0.9629 times | Tue 20 May 2025 | 5.08 (7.86%) | 4.61 | 4.51 - 5.10 | 0.5071 times | Fri 16 May 2025 | 4.71 (2.39%) | 4.70 | 4.06 - 5.08 | 1.4502 times | Fri 09 May 2025 | 4.60 (-18.15%) | 5.67 | 4.35 - 5.69 | 2.5317 times | Fri 02 May 2025 | 5.62 (14.46%) | 4.93 | 4.66 - 5.74 | 1.8045 times | Fri 25 April 2025 | 4.91 (11.09%) | 4.38 | 4.31 - 5.16 | 1.1595 times | Thu 17 April 2025 | 4.42 (3.76%) | 4.19 | 4.06 - 4.44 | 0.6812 times | Wed 16 April 2025 | 4.26 (0%) | 4.19 | 4.06 - 4.31 | 0 times | Wed 16 April 2025 | 4.26 (0%) | 4.19 | 4.06 - 4.31 | 0 times | Wed 16 April 2025 | 4.26 (0%) | 4.19 | 4.06 - 4.31 | 0.379 times |
Monthly price and charts OlemaPharmaceuticals
Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 4.68 and 6.36
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 5.0333333333333 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.71 |
Monthly price and volumes Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 5.30 (2.71%) | 5.13 | 4.06 - 5.74 | 0.8572 times | Wed 30 April 2025 | 5.16 (37.23%) | 3.72 | 2.86 - 5.25 | 1.2604 times | Mon 31 March 2025 | 3.76 (-13.96%) | 4.36 | 3.67 - 4.75 | 1.11 times | Fri 28 February 2025 | 4.37 (-28.48%) | 5.92 | 4.29 - 6.70 | 0.9642 times | Fri 31 January 2025 | 6.11 (4.8%) | 5.92 | 4.60 - 6.61 | 1.8378 times | Tue 31 December 2024 | 5.83 (-40.02%) | 10.37 | 5.55 - 10.57 | 1.2812 times | Tue 26 November 2024 | 9.72 (-15.7%) | 11.62 | 7.68 - 13.51 | 0.6796 times | Thu 31 October 2024 | 11.53 (-3.43%) | 11.89 | 10.98 - 12.82 | 0.456 times | Mon 30 September 2024 | 11.94 (1.19%) | 11.98 | 10.91 - 13.93 | 0.6929 times | Fri 30 August 2024 | 11.80 (-26.98%) | 16.08 | 11.26 - 16.62 | 0.8607 times | Wed 31 July 2024 | 16.16 (49.35%) | 10.76 | 10.15 - 16.60 | 0.7947 times |
Indicator Analysis of OlemaPharmaceuticals
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OlemaPharmaceuticals (OLMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OlemaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OlemaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlemaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OlemaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OlemaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.04 and OlemaPharmaceuticals OLMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlemaPharmaceuticals OLMA stock. Volume based technical analysis of OlemaPharmaceuticals OLMA stock is negative.
OlemaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA
DMA (daily moving average) of Olema Pharmaceuticals OLMA
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 4.96 |
| 20 day DMA | 4.93 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.76 |
| 150 day DMA | 6.01 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Olema Pharmaceuticals OLMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.03 | 5.07 |
| 12 day EMA | 5.01 | 4.96 | 4.96 |
| 20 day EMA | 4.93 | 4.89 | 4.88 |
| 35 day EMA | 4.7 | 4.66 | 4.64 |
| 50 day EMA | 4.49 | 4.46 | 4.44 |
SMA (simple moving average) of Olema Pharmaceuticals OLMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.06 | 5.09 |
| 12 day SMA | 4.96 | 4.91 | 4.89 |
| 20 day SMA | 4.93 | 4.93 | 4.94 |
| 35 day SMA | 4.82 | 4.79 | 4.76 |
| 50 day SMA | 4.44 | 4.42 | 4.41 |
| 100 day SMA | 4.76 | 4.76 | 4.76 |
| 150 day SMA | 6.01 | 6.05 | 6.1 |
| 200 day SMA | 7.53 | 7.56 | 7.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.