OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OlemaPharmaceuticals
Strong Daily Stock price targets for OlemaPharmaceuticals OLMA are 3.54 and 4.02
| Daily Target 1 | 3.14 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 3.6166666666667 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 4.1 |
Daily price and volume Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.77 (10.56%) | 3.47 | 3.30 - 3.78 | 0.7511 times | Thu 10 April 2025 | 3.41 (8.25%) | 3.05 | 3.01 - 3.45 | 0.9329 times | Wed 09 April 2025 | 3.15 (2.94%) | 3.00 | 2.96 - 3.40 | 1.5553 times | Tue 08 April 2025 | 3.06 (-3.77%) | 3.31 | 2.98 - 3.41 | 0.5701 times | Mon 07 April 2025 | 3.18 (-2.15%) | 3.11 | 2.86 - 3.28 | 0.8437 times | Fri 04 April 2025 | 3.25 (0%) | 3.23 | 3.18 - 3.35 | 0.9049 times | Fri 04 April 2025 | 3.25 (-2.99%) | 3.23 | 3.18 - 3.35 | 0.9049 times | Thu 03 April 2025 | 3.35 (0.6%) | 3.25 | 3.15 - 3.43 | 1.0241 times | Wed 02 April 2025 | 3.33 (-0.3%) | 3.30 | 3.28 - 3.63 | 1.6107 times | Tue 01 April 2025 | 3.34 (-11.17%) | 3.72 | 3.28 - 3.84 | 0.9024 times | Mon 31 March 2025 | 3.76 (-8.52%) | 4.01 | 3.67 - 4.03 | 0.9781 times |
Weekly price and charts OlemaPharmaceuticals
Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 3.32 and 4.24
| Weekly Target 1 | 2.55 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.47 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.77 (16%) | 3.11 | 2.86 - 3.78 | 1.5854 times | Fri 04 April 2025 | 3.25 (0%) | 3.23 | 3.18 - 3.35 | 0.3083 times | Fri 04 April 2025 | 3.25 (-20.92%) | 4.01 | 3.15 - 4.03 | 1.8468 times | Fri 28 March 2025 | 4.11 (-2.84%) | 4.30 | 3.93 - 4.42 | 1.1081 times | Fri 21 March 2025 | 4.23 (-4.08%) | 4.49 | 3.94 - 4.75 | 1.3351 times | Fri 14 March 2025 | 4.41 (-4.34%) | 4.46 | 3.95 - 4.63 | 0.8697 times | Fri 07 March 2025 | 4.61 (5.49%) | 4.36 | 4.07 - 4.66 | 1.0937 times | Fri 28 February 2025 | 4.37 (-12.42%) | 5.07 | 4.29 - 5.07 | 1.1621 times | Fri 21 February 2025 | 4.99 (-3.29%) | 5.00 | 4.94 - 5.27 | 0.4015 times | Wed 19 February 2025 | 5.16 (3.82%) | 5.00 | 4.94 - 5.34 | 0.2893 times | Fri 14 February 2025 | 4.97 (-12.65%) | 5.73 | 4.77 - 5.82 | 1.1367 times |
Monthly price and charts OlemaPharmaceuticals
Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 3.32 and 4.3
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.49 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.77 (0.27%) | 3.72 | 2.86 - 3.84 | 0.8422 times | Mon 31 March 2025 | 3.76 (-13.96%) | 4.36 | 3.67 - 4.75 | 1.1715 times | Fri 28 February 2025 | 4.37 (-28.48%) | 5.92 | 4.29 - 6.70 | 1.0176 times | Fri 31 January 2025 | 6.11 (4.8%) | 5.92 | 4.60 - 6.61 | 1.9396 times | Tue 31 December 2024 | 5.83 (-40.02%) | 10.37 | 5.55 - 10.57 | 1.3521 times | Tue 26 November 2024 | 9.72 (-15.7%) | 11.62 | 7.68 - 13.51 | 0.7173 times | Thu 31 October 2024 | 11.53 (-3.43%) | 11.89 | 10.98 - 12.82 | 0.4812 times | Mon 30 September 2024 | 11.94 (1.19%) | 11.98 | 10.91 - 13.93 | 0.7313 times | Fri 30 August 2024 | 11.80 (-26.98%) | 16.08 | 11.26 - 16.62 | 0.9084 times | Wed 31 July 2024 | 16.16 (49.35%) | 10.76 | 10.15 - 16.60 | 0.8387 times | Fri 28 June 2024 | 10.82 (11.78%) | 10.60 | 10.27 - 15.36 | 1.8025 times |
Indicator Analysis of OlemaPharmaceuticals
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.39
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OlemaPharmaceuticals (OLMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlemaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OlemaPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlemaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OlemaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OlemaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.3 and OlemaPharmaceuticals OLMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OlemaPharmaceuticals OLMA stock. Volume based technical analysis of OlemaPharmaceuticals OLMA stock is negative.
OlemaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA
DMA (daily moving average) of Olema Pharmaceuticals OLMA
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.74 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.49 |
| 100 day DMA | 5.69 |
| 150 day DMA | 7.83 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Olema Pharmaceuticals OLMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.27 | 3.2 |
| 12 day EMA | 3.5 | 3.45 | 3.46 |
| 20 day EMA | 3.7 | 3.69 | 3.72 |
| 35 day EMA | 4.09 | 4.11 | 4.15 |
| 50 day EMA | 4.51 | 4.54 | 4.59 |
SMA (simple moving average) of Olema Pharmaceuticals OLMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.21 | 3.18 |
| 12 day SMA | 3.41 | 3.44 | 3.52 |
| 20 day SMA | 3.74 | 3.77 | 3.83 |
| 35 day SMA | 4.06 | 4.1 | 4.15 |
| 50 day SMA | 4.49 | 4.54 | 4.6 |
| 100 day SMA | 5.69 | 5.78 | 5.87 |
| 150 day SMA | 7.83 | 7.88 | 7.93 |
| 200 day SMA | 9.06 | 9.1 | 9.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.