ImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets ImmersionCorporation
Strong Daily Stock price targets for ImmersionCorporation IMMR are 7.03 and 7.13
| Daily Target 1 | 6.95 |
| Daily Target 2 | 7 |
| Daily Target 3 | 7.0466666666667 |
| Daily Target 4 | 7.1 |
| Daily Target 5 | 7.15 |
Daily price and volume Immersion Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.06 (0.71%) | 7.01 | 6.99 - 7.09 | 0.7653 times | Thu 28 August 2025 | 7.01 (0.29%) | 6.96 | 6.93 - 7.01 | 0.5486 times | Wed 27 August 2025 | 6.99 (0.87%) | 6.91 | 6.91 - 7.02 | 0.7716 times | Tue 26 August 2025 | 6.93 (1.02%) | 6.84 | 6.84 - 6.95 | 0.7472 times | Mon 25 August 2025 | 6.86 (-2.83%) | 7.03 | 6.86 - 7.03 | 0.7806 times | Fri 22 August 2025 | 7.06 (1.73%) | 6.98 | 6.97 - 7.17 | 1.8464 times | Thu 21 August 2025 | 6.94 (0.29%) | 6.90 | 6.85 - 6.97 | 0.672 times | Wed 20 August 2025 | 6.92 (-1%) | 6.97 | 6.84 - 7.01 | 0.8717 times | Tue 19 August 2025 | 6.99 (-1.13%) | 7.08 | 6.93 - 7.11 | 1.5145 times | Mon 18 August 2025 | 7.07 (0.28%) | 7.04 | 6.89 - 7.09 | 1.4821 times | Fri 15 August 2025 | 7.05 (-1.67%) | 7.21 | 6.98 - 7.23 | 1.6004 times |
Weekly price and charts ImmersionCorporation
Strong weekly Stock price targets for ImmersionCorporation IMMR are 6.95 and 7.2
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 6.9966666666667 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Immersion Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.06 (0%) | 7.03 | 6.84 - 7.09 | 0.6435 times | Fri 22 August 2025 | 7.06 (0.14%) | 7.04 | 6.84 - 7.17 | 1.1374 times | Fri 15 August 2025 | 7.05 (0%) | 7.10 | 6.98 - 7.36 | 1.1098 times | Fri 08 August 2025 | 7.05 (3.52%) | 6.93 | 6.81 - 7.07 | 0.6525 times | Fri 01 August 2025 | 6.81 (-7.35%) | 7.37 | 6.76 - 7.42 | 1.2135 times | Fri 25 July 2025 | 7.35 (-6.37%) | 7.72 | 7.01 - 7.76 | 1.473 times | Fri 18 July 2025 | 7.85 (0%) | 7.81 | 7.64 - 8.00 | 0.9399 times | Fri 11 July 2025 | 7.85 (-2.97%) | 8.01 | 7.62 - 8.07 | 1.108 times | Thu 03 July 2025 | 8.09 (5.34%) | 7.72 | 7.69 - 8.15 | 0.7638 times | Fri 27 June 2025 | 7.68 (0.66%) | 7.59 | 7.45 - 7.95 | 0.9587 times | Fri 20 June 2025 | 7.63 (0%) | 7.84 | 7.51 - 7.84 | 1.6827 times |
Monthly price and charts ImmersionCorporation
Strong monthly Stock price targets for ImmersionCorporation IMMR are 6.91 and 7.51
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 7.06 |
| Monthly Target 4 | 7.36 |
| Monthly Target 5 | 7.66 |
Monthly price and volumes Immersion Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.06 (1.29%) | 6.86 | 6.76 - 7.36 | 0.7127 times | Thu 31 July 2025 | 6.97 (-11.55%) | 7.85 | 6.81 - 8.15 | 0.9594 times | Mon 30 June 2025 | 7.88 (4.79%) | 7.50 | 7.31 - 8.10 | 0.8894 times | Fri 30 May 2025 | 7.52 (4.01%) | 7.25 | 6.95 - 7.78 | 0.6011 times | Wed 30 April 2025 | 7.23 (-4.62%) | 7.57 | 6.47 - 7.80 | 0.6618 times | Mon 31 March 2025 | 7.58 (-5.72%) | 8.06 | 7.23 - 8.08 | 0.8953 times | Fri 28 February 2025 | 8.04 (-3.94%) | 8.14 | 7.83 - 8.80 | 0.701 times | Fri 31 January 2025 | 8.37 (-4.12%) | 8.81 | 8.12 - 9.07 | 1.3467 times | Tue 31 December 2024 | 8.73 (-2.24%) | 8.76 | 8.55 - 10.72 | 2.0101 times | Tue 26 November 2024 | 8.93 (5.93%) | 8.44 | 8.22 - 9.41 | 1.2226 times | Thu 31 October 2024 | 8.43 (-5.49%) | 8.81 | 8.18 - 8.98 | 1.0118 times |
Indicator Analysis of ImmersionCorporation
Tomorrow's movement Prediction of Immersion Corporation IMMR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Immersion Corporation IMMR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ImmersionCorporation (IMMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImmersionCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ImmersionCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImmersionCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ImmersionCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImmersionCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and ImmersionCorporation IMMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ImmersionCorporation IMMR stock. Volume based technical analysis of ImmersionCorporation IMMR stock is negative.
ImmersionCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immersion Corporation IMMR
DMA (daily moving average) of Immersion Corporation IMMR
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 7 |
| 20 day DMA | 7.01 |
| 35 day DMA | 7.21 |
| 50 day DMA | 7.39 |
| 100 day DMA | 7.4 |
| 150 day DMA | 7.59 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Immersion Corporation IMMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 6.98 | 6.96 |
| 12 day EMA | 7.02 | 7.01 | 7.01 |
| 20 day EMA | 7.06 | 7.06 | 7.07 |
| 35 day EMA | 7.22 | 7.23 | 7.24 |
| 50 day EMA | 7.38 | 7.39 | 7.41 |
SMA (simple moving average) of Immersion Corporation IMMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 6.97 | 6.96 |
| 12 day SMA | 7 | 7.03 | 7.04 |
| 20 day SMA | 7.01 | 7.01 | 7.01 |
| 35 day SMA | 7.21 | 7.23 | 7.26 |
| 50 day SMA | 7.39 | 7.4 | 7.42 |
| 100 day SMA | 7.4 | 7.4 | 7.4 |
| 150 day SMA | 7.59 | 7.6 | 7.61 |
| 200 day SMA | 7.89 | 7.89 | 7.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.