Login or Join

TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TrimbleInc

Strong Daily Stock price targets for TrimbleInc TRMB are 79.95 and 81.51

Daily Target 179.65
Daily Target 280.24
Daily Target 381.213333333333
Daily Target 481.8
Daily Target 582.77

Daily price and volume Trimble Inc

Date Closing Open Range Volume
Fri 29 August 2025 80.82 (-1.69%) 82.16 80.63 - 82.19 0.8048 times
Thu 28 August 2025 82.21 (0.04%) 82.41 82.16 - 82.81 0.6366 times
Wed 27 August 2025 82.18 (0.91%) 81.55 81.45 - 82.31 0.828 times
Tue 26 August 2025 81.44 (0.01%) 81.38 80.57 - 81.63 2.4791 times
Mon 25 August 2025 81.43 (-1.39%) 82.44 81.38 - 82.94 0.6312 times
Fri 22 August 2025 82.58 (2.88%) 80.91 80.55 - 83.03 0.5855 times
Thu 21 August 2025 80.27 (0.09%) 79.84 79.46 - 80.48 0.6869 times
Wed 20 August 2025 80.20 (-1.13%) 81.12 78.79 - 81.12 0.9639 times
Tue 19 August 2025 81.12 (-2.03%) 82.88 80.92 - 83.66 1.4229 times
Mon 18 August 2025 82.80 (0.68%) 81.71 81.22 - 82.85 0.9611 times
Fri 15 August 2025 82.24 (-1.71%) 83.74 81.89 - 83.74 1.3465 times

 Daily chart TrimbleInc

Weekly price and charts TrimbleInc

Strong weekly Stock price targets for TrimbleInc TRMB are 79.51 and 81.88

Weekly Target 179.07
Weekly Target 279.95
Weekly Target 381.443333333333
Weekly Target 482.32
Weekly Target 583.81

Weekly price and volumes for Trimble Inc

Date Closing Open Range Volume
Fri 29 August 2025 80.82 (-2.13%) 82.44 80.57 - 82.94 0.9944 times
Fri 22 August 2025 82.58 (0.41%) 81.71 78.79 - 83.66 0.854 times
Fri 15 August 2025 82.24 (-1.83%) 83.77 81.89 - 84.64 1.0033 times
Fri 08 August 2025 83.77 (1.37%) 84.25 81.42 - 87.50 1.2425 times
Fri 01 August 2025 82.64 (-3.05%) 85.31 80.23 - 86.42 1.4041 times
Fri 25 July 2025 85.24 (3.9%) 82.04 80.27 - 85.30 1.2491 times
Fri 18 July 2025 82.04 (2.56%) 79.91 79.14 - 82.44 0.7966 times
Fri 11 July 2025 79.99 (1.41%) 78.20 78.05 - 81.66 0.9061 times
Thu 03 July 2025 78.88 (4.27%) 75.71 75.13 - 78.99 0.7931 times
Fri 27 June 2025 75.65 (5.35%) 71.62 71.18 - 75.83 0.7569 times
Fri 20 June 2025 71.81 (1.03%) 72.18 71.11 - 72.82 0.7169 times

 weekly chart TrimbleInc

Monthly price and charts TrimbleInc

Strong monthly Stock price targets for TrimbleInc TRMB are 75.45 and 84.16

Monthly Target 173.66
Monthly Target 277.24
Monthly Target 382.37
Monthly Target 485.95
Monthly Target 591.08

Monthly price and volumes Trimble Inc

Date Closing Open Range Volume
Fri 29 August 2025 80.82 (-3.66%) 82.49 78.79 - 87.50 1.1827 times
Thu 31 July 2025 83.89 (10.41%) 75.49 75.31 - 86.42 1.2736 times
Mon 30 June 2025 75.98 (6.61%) 70.94 69.79 - 76.35 0.8167 times
Fri 30 May 2025 71.27 (14.69%) 62.68 62.00 - 72.39 0.994 times
Wed 30 April 2025 62.14 (-5.35%) 65.08 52.91 - 66.82 1.0778 times
Mon 31 March 2025 65.65 (-8.79%) 72.51 63.76 - 73.04 1.217 times
Fri 28 February 2025 71.98 (-3.98%) 73.86 69.86 - 76.88 1.0067 times
Fri 31 January 2025 74.96 (6.09%) 70.71 68.49 - 77.78 0.9262 times
Tue 31 December 2024 70.66 (-2.36%) 74.98 69.65 - 75.79 0.6121 times
Tue 26 November 2024 72.37 (19.62%) 60.64 60.46 - 74.22 0.8932 times
Thu 31 October 2024 60.50 (-2.56%) 61.80 59.52 - 63.33 0.799 times

 monthly chart TrimbleInc

Indicator Analysis of TrimbleInc

Tomorrow's movement Prediction of Trimble Inc TRMB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trimble Inc TRMB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 82 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrimbleInc (TRMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrimbleInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TrimbleInc in short term but the sell signal is initial and weak.

TrimbleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TrimbleInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TrimbleInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.45 and TrimbleInc TRMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrimbleInc TRMB stock. Volume based technical analysis of TrimbleInc TRMB stock is negative.

TrimbleInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trimble Inc TRMB

DMA (daily moving average) of Trimble Inc TRMB

DMA period DMA value
5 day DMA 81.62
12 day DMA 81.75
20 day DMA 82.37
35 day DMA 82.5
50 day DMA 80.6
100 day DMA 73.45
150 day DMA 72.39
200 day DMA 72.29

EMA (exponential moving average) of Trimble Inc TRMB

EMA period EMA current EMA prev EMA prev2
5 day EMA81.5481.981.75
12 day EMA81.8482.0382
20 day EMA81.9382.0582.03
35 day EMA80.9480.9580.88
50 day EMA8079.9779.88

SMA (simple moving average) of Trimble Inc TRMB

SMA period SMA current SMA prev SMA prev2
5 day SMA81.6281.9781.58
12 day SMA81.7582.0582.17
20 day SMA82.3782.5282.67
35 day SMA82.582.582.43
50 day SMA80.680.4280.19
100 day SMA73.4573.1972.93
150 day SMA72.3972.3772.34
200 day SMA72.2972.1972.08
Back to top | Use Dark Theme