TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc
Strong Daily Stock price targets for TrimbleInc TRMB are 57.21 and 59.56
| Daily Target 1 | 55.3 |
| Daily Target 2 | 56.76 |
| Daily Target 3 | 57.65 |
| Daily Target 4 | 59.11 |
| Daily Target 5 | 60 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 58.22 (0.31%) | 57.45 | 56.19 - 58.54 | 0.8323 times | Thu 10 April 2025 | 58.04 (-5.61%) | 58.66 | 56.20 - 59.40 | 0.8477 times | Wed 09 April 2025 | 61.49 (11.56%) | 54.30 | 53.63 - 62.00 | 1.1239 times | Tue 08 April 2025 | 55.12 (-1.61%) | 58.19 | 54.16 - 58.73 | 0.8033 times | Mon 07 April 2025 | 56.02 (-0.87%) | 54.97 | 52.91 - 58.32 | 2.1803 times | Fri 04 April 2025 | 56.51 (0%) | 58.01 | 55.45 - 58.50 | 0.9096 times | Fri 04 April 2025 | 56.51 (-6.25%) | 58.01 | 55.45 - 58.50 | 0.9096 times | Thu 03 April 2025 | 60.28 (-9.37%) | 63.58 | 59.44 - 63.58 | 0.8575 times | Wed 02 April 2025 | 66.51 (1.73%) | 64.47 | 64.47 - 66.82 | 0.6103 times | Tue 01 April 2025 | 65.38 (-0.41%) | 65.08 | 64.18 - 65.75 | 0.9255 times | Mon 31 March 2025 | 65.65 (0.2%) | 64.69 | 63.76 - 65.94 | 0.8066 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 55.57 and 64.66
| Weekly Target 1 | 48.62 |
| Weekly Target 2 | 53.42 |
| Weekly Target 3 | 57.71 |
| Weekly Target 4 | 62.51 |
| Weekly Target 5 | 66.8 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 58.22 (3.03%) | 54.97 | 52.91 - 62.00 | 1.5526 times | Fri 04 April 2025 | 56.51 (0%) | 58.01 | 55.45 - 58.50 | 0.244 times | Fri 04 April 2025 | 56.51 (-13.75%) | 64.69 | 55.45 - 66.82 | 1.1025 times | Fri 28 March 2025 | 65.52 (-7.12%) | 72.00 | 65.34 - 72.46 | 0.4456 times | Fri 21 March 2025 | 70.54 (1.66%) | 69.33 | 69.09 - 72.59 | 1.4222 times | Fri 14 March 2025 | 69.39 (0.48%) | 68.08 | 65.76 - 69.78 | 1.257 times | Fri 07 March 2025 | 69.06 (-4.06%) | 72.51 | 66.36 - 73.04 | 1.2909 times | Fri 28 February 2025 | 71.98 (0.71%) | 71.77 | 69.86 - 72.67 | 1.2704 times | Fri 21 February 2025 | 71.47 (-5.43%) | 75.92 | 71.11 - 76.88 | 0.8003 times | Wed 19 February 2025 | 75.57 (1.72%) | 74.49 | 73.82 - 76.88 | 0.6144 times | Fri 14 February 2025 | 74.29 (-0.09%) | 74.76 | 72.05 - 74.76 | 0.6271 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 48.61 and 62.52
| Monthly Target 1 | 45.41 |
| Monthly Target 2 | 51.81 |
| Monthly Target 3 | 59.316666666667 |
| Monthly Target 4 | 65.72 |
| Monthly Target 5 | 73.23 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 58.22 (-11.32%) | 65.08 | 52.91 - 66.82 | 0.7702 times | Mon 31 March 2025 | 65.65 (-8.79%) | 72.51 | 63.76 - 73.04 | 1.3299 times | Fri 28 February 2025 | 71.98 (-3.98%) | 73.86 | 69.86 - 76.88 | 1.1896 times | Fri 31 January 2025 | 74.96 (6.09%) | 70.71 | 68.49 - 77.78 | 1.0497 times | Tue 31 December 2024 | 70.66 (-2.36%) | 74.98 | 69.65 - 75.79 | 0.6689 times | Tue 26 November 2024 | 72.37 (19.62%) | 60.64 | 60.46 - 74.22 | 0.976 times | Thu 31 October 2024 | 60.50 (-2.56%) | 61.80 | 59.52 - 63.33 | 0.8732 times | Mon 30 September 2024 | 62.09 (9.53%) | 56.10 | 53.57 - 62.64 | 1.1278 times | Fri 30 August 2024 | 56.69 (3.94%) | 54.54 | 48.65 - 57.46 | 1.1233 times | Wed 31 July 2024 | 54.54 (-2.47%) | 55.86 | 53.93 - 59.00 | 0.8913 times | Fri 28 June 2024 | 55.92 (0.43%) | 55.68 | 53.90 - 56.92 | 1.0807 times |
Indicator Analysis of TrimbleInc
Tomorrow's movement Prediction of Trimble Inc TRMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trimble Inc TRMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trimble Inc TRMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trimble Inc TRMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.51
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 6 points
Upper Bollinger band is at 77 and lower is at 53, while middle bands are at 59 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrimbleInc (TRMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrimbleInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrimbleInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrimbleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TrimbleInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrimbleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.88 and TrimbleInc TRMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrimbleInc TRMB stock. Volume based technical analysis of TrimbleInc TRMB stock is negative.
TrimbleInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 57.78 |
| 12 day DMA | 60.44 |
| 20 day DMA | 64.45 |
| 35 day DMA | 66.51 |
| 50 day DMA | 68.9 |
| 100 day DMA | 70.79 |
| 150 day DMA | 67.45 |
| 200 day DMA | 64.38 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.47 | 58.59 | 58.86 |
| 12 day EMA | 60.54 | 60.96 | 61.49 |
| 20 day EMA | 62.74 | 63.22 | 63.77 |
| 35 day EMA | 65.84 | 66.29 | 66.78 |
| 50 day EMA | 68.36 | 68.77 | 69.21 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.78 | 57.44 | 57.13 |
| 12 day SMA | 60.44 | 61.33 | 62.5 |
| 20 day SMA | 64.45 | 64.86 | 65.32 |
| 35 day SMA | 66.51 | 66.94 | 67.44 |
| 50 day SMA | 68.9 | 69.24 | 69.58 |
| 100 day SMA | 70.79 | 70.94 | 71.09 |
| 150 day SMA | 67.45 | 67.43 | 67.42 |
| 200 day SMA | 64.38 | 64.36 | 64.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.